Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | -1.2 (-4.85%) | 41 |
13 Jun 2011 | INR | 25 | 25 | 22.9 | 24.75 | 2.475 | +0.75 (+3.13%) | 8,002 |
10 Jun 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.1 (-4.38%) | 37 |
7 Jun 2011 | INR | 24.85 | 25.4 | 23.85 | 25.1 | 2.51 | +0.25 (+1.01%) | 276 |
6 Jun 2011 | INR | 23.65 | 24.85 | 23.4 | 24.85 | 2.485 | +0.25 (+1.02%) | 62 |
3 Jun 2011 | INR | 23.6 | 24.6 | 23.55 | 24.6 | 2.46 | -0.15 (-0.61%) | 65 |
2 Jun 2011 | INR | 22.9 | 24.75 | 22.8 | 24.75 | 2.475 | +0.8 (+3.34%) | 1,001 |
1 Jun 2011 | INR | 24.5 | 25.5 | 23.8 | 23.95 | 2.395 | -1 (-4.01%) | 318 |
31 May 2011 | INR | 23.6 | 24.95 | 23.5 | 24.95 | 2.495 | +0.25 (+1.01%) | 207 |
30 May 2011 | INR | 25 | 25.05 | 24.7 | 24.7 | 2.47 | -1.25 (-4.82%) | 372 |
27 May 2011 | INR | 24.75 | 25.95 | 24.75 | 25.95 | 2.595 | -0.05 (-0.19%) | 532 |
26 May 2011 | INR | 24.65 | 26 | 24.65 | 26 | 2.6 | +0.1 (+0.39%) | 41 |
25 May 2011 | INR | 25 | 25.9 | 23.8 | 25.9 | 2.59 | +0.9 (+3.60%) | 284 |
24 May 2011 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.9 (-3.47%) | 1 |
23 May 2011 | INR | 23.9 | 25.9 | 23.85 | 25.9 | 2.59 | +0.8 (+3.19%) | 71 |
20 May 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 2 |
19 May 2011 | INR | 23 | 25.1 | 22.85 | 25.1 | 2.51 | +1.15 (+4.80%) | 577 |
18 May 2011 | INR | 24 | 24 | 22.6 | 23.95 | 2.395 | +1.05 (+4.59%) | 125 |
17 May 2011 | INR | 24.5 | 24.75 | 22.6 | 22.9 | 2.29 | -0.7 (-2.97%) | 1,955 |
16 May 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +1.1 (+4.89%) | 590 |
13 May 2011 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 2.25 | -1.1 (-4.66%) | 100 |
12 May 2011 | INR | 23.55 | 23.65 | 23.55 | 23.6 | 2.36 | -0.1 (-0.42%) | 225 |
11 May 2011 | INR | 25.55 | 25.55 | 23.7 | 23.7 | 2.37 | -0.65 (-2.67%) | 410 |
10 May 2011 | INR | 24.85 | 24.85 | 23.35 | 24.35 | 2.435 | +0.65 (+2.74%) | 665 |
9 May 2011 | INR | 23.75 | 25 | 23.55 | 23.7 | 2.37 | -1.05 (-4.24%) | 560 |
6 May 2011 | INR | 24.65 | 26.45 | 24.45 | 24.75 | 2.475 | -0.95 (-3.70%) | 1,099 |
5 May 2011 | INR | 25.65 | 25.7 | 25.6 | 25.7 | 2.57 | -1.2 (-4.46%) | 481 |
4 May 2011 | INR | 25.35 | 27.95 | 25.35 | 26.9 | 2.69 | +0.25 (+0.94%) | 879 |