| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 24.55 | 26.7 | 24.55 | 26.65 | 2.665 | +0.95 (+3.70%) | 202 |
| 2 May 2011 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 2.57 | +1.2 (+4.90%) | 2,790 |
| 29 Apr 2011 | INR | 24 | 24.55 | 24 | 24.5 | 2.45 | -0.7 (-2.78%) | 823 |
| 28 Apr 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | -0.1 (-0.40%) | 100 |
| 27 Apr 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -1.1 (-4.17%) | 200 |
| 26 Apr 2011 | INR | 25.55 | 26.4 | 25.55 | 26.4 | 2.64 | 0.0 (0.0%) | 205 |
| 25 Apr 2011 | INR | 25.1 | 26.4 | 25.1 | 26.4 | 2.64 | +0.8 (+3.13%) | 205 |
| 21 Apr 2011 | INR | 26.45 | 26.45 | 25.6 | 25.6 | 2.56 | -0.85 (-3.21%) | 56 |
| 20 Apr 2011 | INR | 27.6 | 27.6 | 25.45 | 26.45 | 2.645 | +0.1 (+0.38%) | 235 |
| 19 Apr 2011 | INR | 24.55 | 26.9 | 24.55 | 26.35 | 2.635 | +0.65 (+2.53%) | 102 |
| 18 Apr 2011 | INR | 25.8 | 25.85 | 24.5 | 25.7 | 2.57 | +1.05 (+4.26%) | 1,038 |
| 15 Apr 2011 | INR | 24.65 | 25.75 | 24.6 | 24.65 | 2.465 | -1.1 (-4.27%) | 305 |
| 13 Apr 2011 | INR | 25.7 | 26.85 | 25.7 | 25.75 | 2.575 | +0.05 (+0.19%) | 321 |
| 11 Apr 2011 | INR | 28.15 | 28.15 | 25.6 | 25.7 | 2.57 | -1.15 (-4.28%) | 401 |
| 8 Apr 2011 | INR | 25.05 | 27.1 | 25 | 26.85 | 2.685 | +0.95 (+3.67%) | 1,816 |
| 7 Apr 2011 | INR | 28.4 | 28.4 | 25.85 | 25.9 | 2.59 | -1.15 (-4.25%) | 1,607 |
| 6 Apr 2011 | INR | 28.5 | 28.5 | 27 | 27.05 | 2.705 | -1.35 (-4.75%) | 1,943 |
| 5 Apr 2011 | INR | 28.45 | 29.5 | 28.4 | 28.4 | 2.84 | -1.45 (-4.86%) | 646 |
| 4 Apr 2011 | INR | 32.9 | 32.9 | 29.85 | 29.85 | 2.985 | -1.55 (-4.94%) | 61 |
| 1 Apr 2011 | INR | 31.9 | 31.9 | 30.35 | 31.4 | 3.14 | -0.5 (-1.57%) | 724 |
| 31 Mar 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 3.19 | +1.5 (+4.93%) | 3 |
| 30 Mar 2011 | INR | 28.05 | 30.4 | 28.05 | 30.4 | 3.04 | +0.9 (+3.05%) | 117 |
| 29 Mar 2011 | INR | 31.95 | 31.95 | 29.5 | 29.5 | 2.95 | -1.5 (-4.84%) | 504 |
| 28 Mar 2011 | INR | 33.7 | 33.7 | 31 | 31 | 3.1 | -1.3 (-4.02%) | 201 |
| 25 Mar 2011 | INR | 33.9 | 33.9 | 32.3 | 32.3 | 3.23 | -0.1 (-0.31%) | 204 |
| 24 Mar 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | +1.15 (+3.68%) | 1 |
| 23 Mar 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | +1.45 (+4.87%) | 1 |
| 22 Mar 2011 | INR | 30.9 | 30.9 | 28 | 29.8 | 2.98 | +0.35 (+1.19%) | 403 |
| 21 Mar 2011 | INR | 31.65 | 31.65 | 28.7 | 29.45 | 2.945 | -0.75 (-2.48%) | 21 |
| 18 Mar 2011 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +0.9 (+3.07%) | 1 |
