Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | INR | 31.45 | 31.45 | 28.55 | 29.3 | 2.93 | -0.7 (-2.33%) | 4 |
16 Mar 2011 | INR | 28 | 30.2 | 28 | 30 | 3 | +1.2 (+4.17%) | 90 |
15 Mar 2011 | INR | 30.15 | 30.15 | 27.5 | 28.8 | 2.88 | -0.1 (-0.35%) | 533 |
14 Mar 2011 | INR | 30.1 | 30.1 | 27.45 | 28.9 | 2.89 | +0.05 (+0.17%) | 102 |
11 Mar 2011 | INR | 26.65 | 28.85 | 26.65 | 28.85 | 2.885 | +0.85 (+3.04%) | 3 |
10 Mar 2011 | INR | 28.3 | 28.3 | 26.7 | 28 | 2.8 | 0.0 (0.0%) | 208 |
9 Mar 2011 | INR | 29.8 | 29.8 | 27.15 | 28 | 2.8 | -0.55 (-1.93%) | 143 |
8 Mar 2011 | INR | 28.65 | 28.65 | 25.95 | 28.55 | 2.855 | +1.25 (+4.58%) | 254 |
7 Mar 2011 | INR | 25.2 | 27.6 | 25.05 | 27.3 | 2.73 | +0.95 (+3.61%) | 120 |
4 Mar 2011 | INR | 26.4 | 28.95 | 26.25 | 26.35 | 2.635 | -1.25 (-4.53%) | 506 |
3 Mar 2011 | INR | 30.3 | 30.3 | 27.6 | 27.6 | 2.76 | -1.4 (-4.83%) | 131 |
1 Mar 2011 | INR | 26.85 | 29 | 26.85 | 29 | 2.9 | +0.75 (+2.65%) | 115 |
28 Feb 2011 | INR | 28.65 | 28.65 | 26.05 | 28.25 | 2.825 | +0.85 (+3.10%) | 203 |
25 Feb 2011 | INR | 29.4 | 29.4 | 26.65 | 27.4 | 2.74 | -0.6 (-2.14%) | 701 |
24 Feb 2011 | INR | 30.4 | 30.4 | 28 | 28 | 2.8 | -1.45 (-4.92%) | 19 |
23 Feb 2011 | INR | 30.15 | 30.15 | 27.5 | 29.45 | 2.945 | +0.55 (+1.90%) | 53 |
22 Feb 2011 | INR | 29.25 | 29.25 | 26.95 | 28.9 | 2.89 | +0.55 (+1.94%) | 27 |
21 Feb 2011 | INR | 26.6 | 28.8 | 26.6 | 28.35 | 2.835 | +0.4 (+1.43%) | 1,102 |
18 Feb 2011 | INR | 30.85 | 30.85 | 27.95 | 27.95 | 2.795 | -1.45 (-4.93%) | 93 |
17 Feb 2011 | INR | 30.25 | 30.25 | 27.45 | 29.4 | 2.94 | +0.55 (+1.91%) | 166 |
16 Feb 2011 | INR | 28.05 | 29 | 27 | 28.85 | 2.885 | +0.8 (+2.85%) | 556 |
15 Feb 2011 | INR | 30.5 | 30.5 | 28.05 | 28.05 | 2.805 | -1.45 (-4.92%) | 860 |
14 Feb 2011 | INR | 30.75 | 30.75 | 28 | 29.5 | 2.95 | +0.05 (+0.17%) | 924 |
11 Feb 2011 | INR | 27.2 | 29.45 | 27.2 | 29.45 | 2.945 | +0.85 (+2.97%) | 512 |
10 Feb 2011 | INR | 28.1 | 29.9 | 28.1 | 28.6 | 2.86 | -0.95 (-3.21%) | 15 |
9 Feb 2011 | INR | 27.1 | 29.55 | 27.05 | 29.55 | 2.955 | +1.1 (+3.87%) | 144 |
8 Feb 2011 | INR | 27.55 | 28.45 | 27.55 | 28.45 | 2.845 | -0.5 (-1.73%) | 575 |
7 Feb 2011 | INR | 27.05 | 28.95 | 27.05 | 28.95 | 2.895 | +0.65 (+2.30%) | 131 |
4 Feb 2011 | INR | 30 | 30.8 | 28.3 | 28.3 | 2.83 | -1.45 (-4.87%) | 1,398 |
3 Feb 2011 | INR | 28.6 | 29.8 | 28.5 | 29.75 | 2.975 | +1.15 (+4.02%) | 223 |