| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 31.45 | 31.45 | 28.55 | 28.6 | 2.86 | -1.4 (-4.67%) | 1,202 |
| 1 Feb 2011 | INR | 28.8 | 30 | 28.8 | 30 | 3 | -0.3 (-0.99%) | 125 |
| 31 Jan 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | 0.0 (0.0%) | 10 |
| 28 Jan 2011 | INR | 32.55 | 32.85 | 30.3 | 30.3 | 3.03 | -1.55 (-4.87%) | 72 |
| 27 Jan 2011 | INR | 30.15 | 32.55 | 30.15 | 31.85 | 3.185 | +0.15 (+0.47%) | 290 |
| 25 Jan 2011 | INR | 30.4 | 32.5 | 30.3 | 31.7 | 3.17 | -0.15 (-0.47%) | 265 |
| 24 Jan 2011 | INR | 33 | 33.5 | 30.65 | 31.85 | 3.185 | -0.4 (-1.24%) | 373 |
| 21 Jan 2011 | INR | 29.5 | 32.4 | 29.5 | 32.25 | 3.225 | +1.2 (+3.86%) | 1,503 |
| 20 Jan 2011 | INR | 29.4 | 31.9 | 29.4 | 31.05 | 3.105 | +0.15 (+0.49%) | 769 |
| 19 Jan 2011 | INR | 32.6 | 32.6 | 29.7 | 30.9 | 3.09 | -0.3 (-0.96%) | 48 |
| 18 Jan 2011 | INR | 28.7 | 31.4 | 28.7 | 31.2 | 3.12 | +1.1 (+3.65%) | 69 |
| 17 Jan 2011 | INR | 30.3 | 30.3 | 28.1 | 30.1 | 3.01 | +1 (+3.44%) | 827 |
| 14 Jan 2011 | INR | 27.4 | 30.1 | 27.4 | 29.1 | 2.91 | +0.35 (+1.22%) | 1,347 |
| 13 Jan 2011 | INR | 30 | 30.75 | 28 | 28.75 | 2.875 | -0.55 (-1.88%) | 699 |
| 12 Jan 2011 | INR | 29 | 29.3 | 28.65 | 29.3 | 2.93 | -0.75 (-2.50%) | 328 |
| 11 Jan 2011 | INR | 30.15 | 30.15 | 28.2 | 30.05 | 3.005 | +1.3 (+4.52%) | 302 |
| 10 Jan 2011 | INR | 31.45 | 31.45 | 28.75 | 28.75 | 2.875 | -1.25 (-4.17%) | 107 |
| 7 Jan 2011 | INR | 28.65 | 30.95 | 28.65 | 30 | 3 | +0.1 (+0.33%) | 1,117 |
| 6 Jan 2011 | INR | 31 | 32.5 | 29.6 | 29.9 | 2.99 | -1.1 (-3.55%) | 1,713 |
| 5 Jan 2011 | INR | 31.2 | 31.2 | 31 | 31 | 3.1 | -1.6 (-4.91%) | 100 |
| 4 Jan 2011 | INR | 33.7 | 33.7 | 30.5 | 32.6 | 3.26 | +0.5 (+1.56%) | 2,285 |
| 3 Jan 2011 | INR | 31.2 | 33.6 | 31.15 | 32.1 | 3.21 | -0.65 (-1.98%) | 160 |
| 31 Dec 2010 | INR | 32.95 | 32.95 | 30.25 | 32.75 | 3.275 | +1.15 (+3.64%) | 407 |
| 30 Dec 2010 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 550 |
| 29 Dec 2010 | INR | 34.5 | 34.5 | 33.25 | 33.25 | 3.325 | +0.3 (+0.91%) | 2 |
| 28 Dec 2010 | INR | 34 | 34 | 31 | 32.95 | 3.295 | +0.5 (+1.54%) | 257 |
| 27 Dec 2010 | INR | 30 | 32.5 | 30 | 32.45 | 3.245 | +1.4 (+4.51%) | 32 |
| 24 Dec 2010 | INR | 31 | 33.2 | 30.85 | 31.05 | 3.105 | -1.35 (-4.17%) | 700 |
| 23 Dec 2010 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | -0.05 (-0.15%) | 1 |
| 22 Dec 2010 | INR | 33.4 | 33.4 | 31.1 | 32.45 | 3.245 | -0.25 (-0.76%) | 255 |
