| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 31 | 32.7 | 31 | 32.7 | 3.27 | +0.1 (+0.31%) | 14 |
| 20 Dec 2010 | INR | 31 | 33.2 | 30.8 | 32.6 | 3.26 | +0.2 (+0.62%) | 1,584 |
| 16 Dec 2010 | INR | 30.6 | 32.8 | 30.45 | 32.4 | 3.24 | +0.4 (+1.25%) | 250 |
| 15 Dec 2010 | INR | 31.2 | 33.1 | 31.2 | 32 | 3.2 | -0.8 (-2.44%) | 1,185 |
| 14 Dec 2010 | INR | 32.2 | 33.8 | 32.2 | 32.8 | 3.28 | -1.05 (-3.10%) | 335 |
| 13 Dec 2010 | INR | 32.9 | 35 | 32.7 | 33.85 | 3.385 | -0.55 (-1.60%) | 324 |
| 10 Dec 2010 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | +0.65 (+1.93%) | 1 |
| 9 Dec 2010 | INR | 35 | 35 | 33.75 | 33.75 | 3.375 | -0.25 (-0.74%) | 2 |
| 8 Dec 2010 | INR | 32.75 | 34 | 32.75 | 34 | 3.4 | -0.4 (-1.16%) | 4 |
| 7 Dec 2010 | INR | 33.1 | 34.4 | 33.1 | 34.4 | 3.44 | -0.3 (-0.86%) | 2 |
| 6 Dec 2010 | INR | 35 | 35 | 33.1 | 34.7 | 3.47 | +0.4 (+1.17%) | 33 |
| 3 Dec 2010 | INR | 33.9 | 34.3 | 33.9 | 34.3 | 3.43 | +0.6 (+1.78%) | 100 |
| 2 Dec 2010 | INR | 33.9 | 33.9 | 31.25 | 33.7 | 3.37 | +0.85 (+2.59%) | 204 |
| 1 Dec 2010 | INR | 32.85 | 32.85 | 31.3 | 32.85 | 3.285 | 0.0 (0.0%) | 200 |
| 30 Nov 2010 | INR | 31 | 33.3 | 30.6 | 32.85 | 3.285 | +0.95 (+2.98%) | 700 |
| 29 Nov 2010 | INR | 31.4 | 31.95 | 29.5 | 31.9 | 3.19 | +0.85 (+2.74%) | 3,062 |
| 26 Nov 2010 | INR | 31.15 | 31.8 | 31 | 31.05 | 3.105 | -1.55 (-4.75%) | 2,040 |
| 25 Nov 2010 | INR | 32.45 | 32.6 | 30.35 | 32.6 | 3.26 | +1.55 (+4.99%) | 1,173 |
| 24 Nov 2010 | INR | 31 | 33.45 | 30.9 | 31.05 | 3.105 | -1.45 (-4.46%) | 1,061 |
| 23 Nov 2010 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -1.55 (-4.55%) | 300 |
| 22 Nov 2010 | INR | 33.15 | 36.4 | 33.15 | 34.05 | 3.405 | -0.8 (-2.30%) | 342 |
| 19 Nov 2010 | INR | 35 | 35 | 32 | 34.85 | 3.485 | +1.3 (+3.87%) | 1,176 |
| 18 Nov 2010 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 3.355 | 0.0 (0.0%) | 406 |
| 16 Nov 2010 | INR | 33 | 36 | 33 | 33.55 | 3.355 | -0.8 (-2.33%) | 1,103 |
| 15 Nov 2010 | INR | 37.2 | 37.45 | 33.95 | 34.35 | 3.435 | -1.35 (-3.78%) | 2,396 |
| 12 Nov 2010 | INR | 35.6 | 35.7 | 35.6 | 35.7 | 3.57 | +1.7 (+5%) | 1,107 |
| 11 Nov 2010 | INR | 32.25 | 34 | 32.25 | 34 | 3.4 | +1.6 (+4.94%) | 2,208 |
| 10 Nov 2010 | INR | 32.9 | 33.5 | 31 | 32.4 | 3.24 | +0.45 (+1.41%) | 2,164 |
| 9 Nov 2010 | INR | 30.2 | 32.8 | 30.15 | 31.95 | 3.195 | +0.45 (+1.43%) | 1,116 |
| 8 Nov 2010 | INR | 31.5 | 33.9 | 31.4 | 31.5 | 3.15 | -1.5 (-4.55%) | 1,672 |
