Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | INR | 34.95 | 34.95 | 32 | 33 | 3.3 | -0.45 (-1.35%) | 85 |
4 Nov 2010 | INR | 30.6 | 33.45 | 30.6 | 33.45 | 3.345 | +1.25 (+3.88%) | 1,525 |
3 Nov 2010 | INR | 32.95 | 32.95 | 32 | 32.2 | 3.22 | +0.8 (+2.55%) | 1,066 |
2 Nov 2010 | INR | 30.65 | 33.65 | 30.65 | 31.4 | 3.14 | -0.65 (-2.03%) | 1,057 |
1 Nov 2010 | INR | 32.15 | 35.2 | 32.05 | 32.05 | 3.205 | -1.55 (-4.61%) | 704 |
29 Oct 2010 | INR | 33.75 | 34.85 | 33.5 | 33.6 | 3.36 | -1.65 (-4.68%) | 1,407 |
28 Oct 2010 | INR | 36.55 | 38.5 | 35.2 | 35.25 | 3.525 | -1.75 (-4.73%) | 1,873 |
27 Oct 2010 | INR | 38.8 | 38.85 | 36.1 | 37 | 3.7 | 0.0 (0.0%) | 812 |
26 Oct 2010 | INR | 39 | 39 | 36.7 | 37 | 3.7 | -0.25 (-0.67%) | 2,393 |
25 Oct 2010 | INR | 36 | 39.25 | 35.55 | 37.25 | 3.725 | -0.15 (-0.40%) | 8,515 |
22 Oct 2010 | INR | 38 | 40.9 | 37.4 | 37.4 | 3.74 | -1.95 (-4.96%) | 5,663 |
21 Oct 2010 | INR | 38.7 | 42.7 | 38.7 | 39.35 | 3.935 | -1.35 (-3.32%) | 7,666 |
20 Oct 2010 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 4.07 | -2.1 (-4.91%) | 417 |
19 Oct 2010 | INR | 43.5 | 46.9 | 42.8 | 42.8 | 4.28 | -2.2 (-4.89%) | 8,611 |
18 Oct 2010 | INR | 41.35 | 45.65 | 41.35 | 45 | 4.5 | +1.5 (+3.45%) | 9,028 |
15 Oct 2010 | INR | 43.5 | 45 | 43.5 | 43.5 | 4.35 | -2.25 (-4.92%) | 5,108 |
14 Oct 2010 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 4.575 | -2.4 (-4.98%) | 963 |
13 Oct 2010 | INR | 48.15 | 51.1 | 48.15 | 48.15 | 4.815 | -2.5 (-4.94%) | 5,443 |
12 Oct 2010 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 5.065 | -2.65 (-4.97%) | 580 |
11 Oct 2010 | INR | 57.95 | 58 | 53.3 | 53.3 | 5.33 | -2.8 (-4.99%) | 30,769 |
8 Oct 2010 | INR | 51 | 56.1 | 45.95 | 56.1 | 5.61 | +5.1 (+10.00%) | 139,263 |
7 Oct 2010 | INR | 49 | 51 | 45.2 | 51 | 5.1 | +4.6 (+9.91%) | 12,918 |
6 Oct 2010 | INR | 43.95 | 47.55 | 39.05 | 46.4 | 4.64 | +3.15 (+7.28%) | 24,039 |
5 Oct 2010 | INR | 42 | 44.5 | 40 | 43.25 | 4.325 | +5.4 (+14.27%) | 9,466 |
4 Oct 2010 | INR | 32.9 | 37.85 | 32.8 | 37.85 | 3.785 | +6.3 (+19.97%) | 9,473 |
1 Oct 2010 | INR | 31.9 | 33 | 30.1 | 31.55 | 3.155 | +0.55 (+1.77%) | 3,637 |
30 Sep 2010 | INR | 30.5 | 33.9 | 30.5 | 31 | 3.1 | -1.1 (-3.43%) | 786 |
29 Sep 2010 | INR | 29.8 | 34.9 | 28.6 | 32.1 | 3.21 | +2.3 (+7.72%) | 7,110 |
28 Sep 2010 | INR | 27 | 30 | 26.65 | 29.8 | 2.98 | +2 (+7.19%) | 5,984 |
27 Sep 2010 | INR | 30 | 30 | 27.2 | 27.8 | 2.78 | +0.3 (+1.09%) | 260 |