| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 28.1 | 28.4 | 26.3 | 27.5 | 2.75 | +1 (+3.77%) | 667 |
| 23 Sep 2010 | INR | 29.95 | 29.95 | 26.5 | 26.5 | 2.65 | -2.1 (-7.34%) | 303 |
| 22 Sep 2010 | INR | 29.9 | 29.9 | 25.2 | 28.6 | 2.86 | +0.75 (+2.69%) | 1,587 |
| 21 Sep 2010 | INR | 25.25 | 28 | 25.25 | 27.85 | 2.785 | +0.05 (+0.18%) | 159 |
| 20 Sep 2010 | INR | 29.8 | 29.8 | 26.5 | 27.8 | 2.78 | +0.8 (+2.96%) | 6,420 |
| 17 Sep 2010 | INR | 27.65 | 30 | 27 | 27 | 2.7 | -0.65 (-2.35%) | 1,862 |
| 16 Sep 2010 | INR | 28.45 | 28.45 | 26.95 | 27.65 | 2.765 | -0.15 (-0.54%) | 86 |
| 15 Sep 2010 | INR | 27 | 28.45 | 26.6 | 27.8 | 2.78 | +0.8 (+2.96%) | 1,104 |
| 14 Sep 2010 | INR | 29.9 | 29.9 | 25.55 | 27 | 2.7 | -1.05 (-3.74%) | 1,855 |
| 13 Sep 2010 | INR | 25.1 | 31.5 | 25.1 | 28.05 | 2.805 | -0.75 (-2.60%) | 1,721 |
| 9 Sep 2010 | INR | 32 | 32 | 24 | 28.8 | 2.88 | +1.8 (+6.67%) | 2,245 |
| 8 Sep 2010 | INR | 27.9 | 27.9 | 27 | 27 | 2.7 | +1 (+3.85%) | 502 |
| 7 Sep 2010 | INR | 28.2 | 28.2 | 26 | 26 | 2.6 | -1.15 (-4.24%) | 102 |
| 6 Sep 2010 | INR | 28 | 28 | 26.6 | 27.15 | 2.715 | +0.65 (+2.45%) | 401 |
| 3 Sep 2010 | INR | 28 | 28 | 26 | 26.5 | 2.65 | -0.1 (-0.38%) | 1,094 |
| 2 Sep 2010 | INR | 28.25 | 28.25 | 26.15 | 26.6 | 2.66 | +0.6 (+2.31%) | 1,026 |
| 1 Sep 2010 | INR | 26 | 28 | 26 | 26 | 2.6 | -1 (-3.70%) | 476 |
| 31 Aug 2010 | INR | 27 | 27 | 24.6 | 27 | 2.7 | -0.05 (-0.18%) | 1,101 |
| 30 Aug 2010 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | -1.3 (-4.59%) | 199 |
| 27 Aug 2010 | INR | 30 | 30 | 26.7 | 28.35 | 2.835 | +0.15 (+0.53%) | 436 |
| 26 Aug 2010 | INR | 28.5 | 28.5 | 27 | 28.2 | 2.82 | +1.7 (+6.42%) | 2,165 |
| 25 Aug 2010 | INR | 31 | 31 | 26.45 | 26.5 | 2.65 | -2.4 (-8.30%) | 1,932 |
| 24 Aug 2010 | INR | 30.3 | 30.3 | 26.5 | 28.9 | 2.89 | +0.55 (+1.94%) | 1,803 |
| 23 Aug 2010 | INR | 28.55 | 28.55 | 27.1 | 28.35 | 2.835 | +0.35 (+1.25%) | 503 |
| 20 Aug 2010 | INR | 28.4 | 28.4 | 27.1 | 28 | 2.8 | 0.0 (0.0%) | 522 |
| 19 Aug 2010 | INR | 25.35 | 28.55 | 25.35 | 28 | 2.8 | +1.2 (+4.48%) | 1,802 |
| 18 Aug 2010 | INR | 29 | 29 | 26.65 | 26.8 | 2.68 | -1.6 (-5.63%) | 604 |
| 17 Aug 2010 | INR | 28.5 | 28.5 | 26.5 | 28.4 | 2.84 | -0.1 (-0.35%) | 96 |
| 16 Aug 2010 | INR | 30 | 30 | 28.25 | 28.5 | 2.85 | +1 (+3.64%) | 301 |
| 13 Aug 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.05 (-0.18%) | 1 |
