Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | INR | 28.65 | 28.65 | 27.2 | 27.55 | 2.755 | +1.5 (+5.76%) | 302 |
11 Aug 2010 | INR | 27 | 27 | 26.05 | 26.05 | 2.605 | -1.4 (-5.10%) | 230 |
10 Aug 2010 | INR | 28.7 | 28.7 | 25.55 | 27.45 | 2.745 | +1.3 (+4.97%) | 3,352 |
9 Aug 2010 | INR | 29.75 | 29.75 | 26.1 | 26.15 | 2.615 | -1.85 (-6.61%) | 1,684 |
6 Aug 2010 | INR | 28.8 | 28.8 | 26.1 | 28 | 2.8 | +1.4 (+5.26%) | 4 |
5 Aug 2010 | INR | 25.2 | 28.9 | 25.2 | 26.6 | 2.66 | -2.3 (-7.96%) | 1,200 |
4 Aug 2010 | INR | 26.8 | 28.95 | 26.75 | 28.9 | 2.89 | -0.6 (-2.03%) | 404 |
3 Aug 2010 | INR | 32.7 | 32.7 | 27.05 | 29.5 | 2.95 | -0.25 (-0.84%) | 327 |
2 Aug 2010 | INR | 29.8 | 29.8 | 27.1 | 29.75 | 2.975 | +0.75 (+2.59%) | 302 |
30 Jul 2010 | INR | 29.5 | 31.4 | 27.25 | 29 | 2.9 | -1.25 (-4.13%) | 2,803 |
29 Jul 2010 | INR | 26.25 | 30.5 | 26.25 | 30.25 | 3.025 | +1.55 (+5.40%) | 33 |
28 Jul 2010 | INR | 29 | 30.5 | 28.7 | 28.7 | 2.87 | -1.3 (-4.33%) | 3,201 |
27 Jul 2010 | INR | 31.95 | 31.95 | 29 | 30 | 3 | 0.0 (0.0%) | 111 |
26 Jul 2010 | INR | 27.05 | 31.95 | 27.05 | 30 | 3 | 0.0 (0.0%) | 506 |
23 Jul 2010 | INR | 29.5 | 30.5 | 29.05 | 30 | 3 | +0.5 (+1.69%) | 3,377 |
22 Jul 2010 | INR | 33 | 33 | 29.5 | 29.5 | 2.95 | -1 (-3.28%) | 1,109 |
21 Jul 2010 | INR | 31 | 31 | 29.7 | 30.5 | 3.05 | +0.95 (+3.21%) | 4 |
20 Jul 2010 | INR | 29.75 | 31 | 29.5 | 29.55 | 2.955 | +0.3 (+1.03%) | 802 |
19 Jul 2010 | INR | 29.35 | 30.9 | 29.25 | 29.25 | 2.925 | -1.75 (-5.65%) | 251 |
16 Jul 2010 | INR | 28.5 | 31.5 | 28.5 | 31 | 3.1 | -0.4 (-1.27%) | 791 |
15 Jul 2010 | INR | 31.5 | 31.9 | 31.4 | 31.4 | 3.14 | -0.6 (-1.88%) | 120 |
14 Jul 2010 | INR | 33.85 | 33.85 | 30.05 | 32 | 3.2 | -0.75 (-2.29%) | 350 |
13 Jul 2010 | INR | 29.1 | 32.85 | 29.1 | 32.75 | 3.275 | +2.95 (+9.90%) | 2,282 |
12 Jul 2010 | INR | 30.05 | 33 | 29 | 29.8 | 2.98 | -1.2 (-3.87%) | 975 |
9 Jul 2010 | INR | 29 | 33 | 29 | 31 | 3.1 | -0.7 (-2.21%) | 381 |
8 Jul 2010 | INR | 32.5 | 32.8 | 30.25 | 31.7 | 3.17 | -0.7 (-2.16%) | 504 |
7 Jul 2010 | INR | 32.85 | 32.85 | 30.1 | 32.4 | 3.24 | +2.4 (+8%) | 115 |
6 Jul 2010 | INR | 30.05 | 30.05 | 28.75 | 30 | 3 | -1.85 (-5.81%) | 835 |
5 Jul 2010 | INR | 31.95 | 31.95 | 30 | 31.85 | 3.185 | -0.25 (-0.78%) | 117 |
2 Jul 2010 | INR | 32 | 32.1 | 30.5 | 32.1 | 3.21 | -0.3 (-0.93%) | 671 |