Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | INR | 32.35 | 32.5 | 30.9 | 32.4 | 3.24 | -0.1 (-0.31%) | 1,206 |
30 Jun 2010 | INR | 30.2 | 32.5 | 30.2 | 32.5 | 3.25 | +0.8 (+2.52%) | 502 |
29 Jun 2010 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +1.1 (+3.59%) | 1 |
28 Jun 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | -1.15 (-3.62%) | 200 |
25 Jun 2010 | INR | 30.8 | 31.75 | 30.8 | 31.75 | 3.175 | +0.95 (+3.08%) | 1,200 |
24 Jun 2010 | INR | 31 | 31 | 30.8 | 30.8 | 3.08 | -0.9 (-2.84%) | 600 |
23 Jun 2010 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +1.1 (+3.59%) | 25 |
22 Jun 2010 | INR | 30.05 | 30.6 | 30.05 | 30.6 | 3.06 | -0.5 (-1.61%) | 800 |
21 Jun 2010 | INR | 30.95 | 32.1 | 30.25 | 31.1 | 3.11 | -0.7 (-2.20%) | 895 |
18 Jun 2010 | INR | 29.35 | 32 | 29.25 | 31.8 | 3.18 | +0.8 (+2.58%) | 2,517 |
17 Jun 2010 | INR | 30 | 31 | 29.35 | 31 | 3.1 | +1.3 (+4.38%) | 1,328 |
16 Jun 2010 | INR | 30 | 30.05 | 29.7 | 29.7 | 2.97 | -1.3 (-4.19%) | 220 |
15 Jun 2010 | INR | 31.4 | 31.4 | 31 | 31 | 3.1 | -0.35 (-1.12%) | 101 |
14 Jun 2010 | INR | 31 | 31.7 | 30 | 31.35 | 3.135 | +0.4 (+1.29%) | 379 |
11 Jun 2010 | INR | 29.25 | 31 | 29.25 | 30.95 | 3.095 | +0.4 (+1.31%) | 1,039 |
10 Jun 2010 | INR | 30.55 | 30.7 | 30.55 | 30.55 | 3.055 | +1.25 (+4.27%) | 2,419 |
9 Jun 2010 | INR | 30.75 | 30.75 | 29.3 | 29.3 | 2.93 | -1.5 (-4.87%) | 546 |
8 Jun 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 3.08 | +0.8 (+2.67%) | 5 |
7 Jun 2010 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 250 |
4 Jun 2010 | INR | 31 | 31 | 29 | 30 | 3 | 0.0 (0.0%) | 8,885 |
3 Jun 2010 | INR | 31.5 | 32.5 | 29.7 | 30 | 3 | -1.15 (-3.69%) | 6,310 |
2 Jun 2010 | INR | 28.3 | 31.15 | 28.25 | 31.15 | 3.115 | +1.45 (+4.88%) | 6,194 |
1 Jun 2010 | INR | 30 | 30 | 29.2 | 29.7 | 2.97 | -1 (-3.26%) | 450 |
31 May 2010 | INR | 28.8 | 30.7 | 28.8 | 30.7 | 3.07 | +1.45 (+4.96%) | 650 |
28 May 2010 | INR | 29.15 | 29.7 | 29.15 | 29.25 | 2.925 | +0.95 (+3.36%) | 663 |
27 May 2010 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | +0.2 (+0.71%) | 50 |
26 May 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | -0.4 (-1.40%) | 100 |
25 May 2010 | INR | 29.5 | 30 | 28.5 | 28.5 | 2.85 | -3 (-9.52%) | 1,900 |
24 May 2010 | INR | 31.45 | 31.5 | 29.9 | 31.5 | 3.15 | +0.15 (+0.48%) | 407 |
21 May 2010 | INR | 31.3 | 33.9 | 31.3 | 31.35 | 3.135 | -1.55 (-4.71%) | 491 |