| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 30.4 | 33.2 | 30.3 | 32.9 | 3.29 | +1.05 (+3.30%) | 575 |
| 19 May 2010 | INR | 34.9 | 34.9 | 31.85 | 31.85 | 3.185 | -1.65 (-4.93%) | 1,095 |
| 18 May 2010 | INR | 32.5 | 33.5 | 32.1 | 33.5 | 3.35 | +0.2 (+0.60%) | 1,150 |
| 17 May 2010 | INR | 33.25 | 33.35 | 33.2 | 33.3 | 3.33 | -1.6 (-4.58%) | 1,100 |
| 14 May 2010 | INR | 33.35 | 34.95 | 33.25 | 34.9 | 3.49 | +0.9 (+2.65%) | 510 |
| 13 May 2010 | INR | 34 | 34 | 34 | 34 | 3.4 | -0.05 (-0.15%) | 600 |
| 12 May 2010 | INR | 34.9 | 35.4 | 34 | 34.05 | 3.405 | +0.2 (+0.59%) | 1,400 |
| 11 May 2010 | INR | 33.8 | 33.85 | 33.7 | 33.85 | 3.385 | +1.6 (+4.96%) | 2,405 |
| 10 May 2010 | INR | 32 | 32.25 | 32 | 32.25 | 3.225 | +1.5 (+4.88%) | 1,887 |
| 7 May 2010 | INR | 33.5 | 33.5 | 30.75 | 30.75 | 3.075 | -1.3 (-4.06%) | 800 |
| 6 May 2010 | INR | 33.9 | 33.9 | 31 | 32.05 | 3.205 | -0.45 (-1.38%) | 260 |
| 5 May 2010 | INR | 32.6 | 35.55 | 32.45 | 32.5 | 3.25 | -1.65 (-4.83%) | 2,300 |
| 4 May 2010 | INR | 34.2 | 34.2 | 34.15 | 34.15 | 3.415 | -1.6 (-4.48%) | 600 |
| 3 May 2010 | INR | 36.7 | 36.7 | 35.75 | 35.75 | 3.575 | -1.25 (-3.38%) | 800 |
| 30 Apr 2010 | INR | 37.15 | 37.2 | 37 | 37 | 3.7 | +1 (+2.78%) | 1,000 |
| 29 Apr 2010 | INR | 36 | 36.15 | 33.6 | 36 | 3.6 | -1 (-2.70%) | 1,176 |
| 28 Apr 2010 | INR | 34.85 | 37.25 | 34.25 | 37 | 3.7 | +1 (+2.78%) | 1,110 |
| 27 Apr 2010 | INR | 35.95 | 36 | 34 | 36 | 3.6 | +1.7 (+4.96%) | 2,365 |
| 26 Apr 2010 | INR | 35 | 37.1 | 34.25 | 34.3 | 3.43 | -1.2 (-3.38%) | 1,050 |
| 23 Apr 2010 | INR | 35.5 | 37.25 | 35.25 | 35.5 | 3.55 | -0.5 (-1.39%) | 1,004 |
| 22 Apr 2010 | INR | 37.1 | 37.75 | 36 | 36 | 3.6 | -2 (-5.26%) | 1,571 |
| 21 Apr 2010 | INR | 38.45 | 38.45 | 36 | 38 | 3.8 | +1.3 (+3.54%) | 2,710 |
| 20 Apr 2010 | INR | 36.7 | 36.7 | 36.5 | 36.7 | 3.67 | +1.6 (+4.56%) | 570 |
| 19 Apr 2010 | INR | 36.4 | 36.45 | 33.4 | 35.1 | 3.51 | +0.35 (+1.01%) | 1,280 |
| 16 Apr 2010 | INR | 36.5 | 37.7 | 34.7 | 34.75 | 3.475 | -1.75 (-4.79%) | 730 |
| 15 Apr 2010 | INR | 34 | 36.5 | 34 | 36.5 | 3.65 | +1.3 (+3.69%) | 600 |
| 14 Apr 2010 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 35.25 | 35.3 | 35.2 | 35.2 | 3.52 | -1.4 (-3.83%) | 834 |
| 12 Apr 2010 | INR | 37.25 | 37.25 | 36.6 | 36.6 | 3.66 | -0.6 (-1.61%) | 300 |
| 9 Apr 2010 | INR | 37.1 | 37.2 | 37.1 | 37.2 | 3.72 | -1.55 (-4%) | 279 |
