Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | INR | 36.05 | 38.75 | 36.05 | 38.75 | 3.875 | +1.55 (+4.17%) | 700 |
7 Apr 2010 | INR | 37.15 | 38.95 | 37.15 | 37.2 | 3.72 | -1.8 (-4.62%) | 539 |
6 Apr 2010 | INR | 39.7 | 40.5 | 39 | 39 | 3.9 | -2 (-4.88%) | 1,028 |
5 Apr 2010 | INR | 39.5 | 41 | 39.5 | 41 | 4.1 | +0.8 (+1.99%) | 370 |
2 Apr 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 4.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 38.75 | 40.2 | 38.75 | 40.2 | 4.02 | +1.3 (+3.34%) | 3,656 |
31 Mar 2010 | INR | 38 | 39 | 38 | 38.9 | 3.89 | +0.65 (+1.70%) | 9,644 |
30 Mar 2010 | INR | 37 | 38.3 | 35.55 | 38.25 | 3.825 | +1.7 (+4.65%) | 2,970 |
29 Mar 2010 | INR | 34.9 | 36.55 | 33.8 | 36.55 | 3.655 | +1.55 (+4.43%) | 4,444 |
26 Mar 2010 | INR | 33.2 | 36.35 | 33.2 | 35 | 3.5 | +0.35 (+1.01%) | 2,613 |
25 Mar 2010 | INR | 34.5 | 34.65 | 31.8 | 34.65 | 3.465 | +1.65 (+5%) | 3,432 |
24 Mar 2010 | INR | 33 | 33 | 33 | 33 | 3.3 | -0.25 (-0.75%) | 0 |
23 Mar 2010 | INR | 33.45 | 33.45 | 31.3 | 33.25 | 3.325 | +1.35 (+4.23%) | 1,441 |
22 Mar 2010 | INR | 31.9 | 31.9 | 30.75 | 31.9 | 3.19 | +1.5 (+4.93%) | 750 |
19 Mar 2010 | INR | 31.05 | 31.1 | 30.4 | 30.4 | 3.04 | -0.9 (-2.88%) | 700 |
18 Mar 2010 | INR | 30.1 | 33 | 30.1 | 31.3 | 3.13 | -0.25 (-0.79%) | 7,001 |
17 Mar 2010 | INR | 31.85 | 34.1 | 31.4 | 31.55 | 3.155 | -1.05 (-3.22%) | 1,920 |
16 Mar 2010 | INR | 29.55 | 32.6 | 29.5 | 32.6 | 3.26 | -0.15 (-0.46%) | 5,251 |
15 Mar 2010 | INR | 31.3 | 33.9 | 31 | 32.75 | 3.275 | +0.15 (+0.46%) | 1,077 |
12 Mar 2010 | INR | 34.95 | 34.95 | 32.6 | 32.6 | 3.26 | -1.05 (-3.12%) | 450 |
11 Mar 2010 | INR | 34 | 34 | 33.65 | 33.65 | 3.365 | +0.05 (+0.15%) | 1,199 |
10 Mar 2010 | INR | 33.8 | 33.8 | 32 | 33.6 | 3.36 | +0.1 (+0.30%) | 3,287 |
9 Mar 2010 | INR | 32.85 | 34.95 | 32.7 | 33.5 | 3.35 | -0.85 (-2.47%) | 1,330 |
8 Mar 2010 | INR | 33.9 | 36 | 33.9 | 34.35 | 3.435 | +0.5 (+1.48%) | 530 |
5 Mar 2010 | INR | 35.35 | 37.35 | 33.85 | 33.85 | 3.385 | -1.75 (-4.92%) | 6,927 |
4 Mar 2010 | INR | 35.75 | 36.35 | 35.6 | 35.6 | 3.56 | -1.85 (-4.94%) | 2,166 |
3 Mar 2010 | INR | 38 | 38 | 37.45 | 37.45 | 3.745 | -1.8 (-4.59%) | 2,600 |
2 Mar 2010 | INR | 43.35 | 43.35 | 39.25 | 39.25 | 3.925 | -2.05 (-4.96%) | 13,320 |
26 Feb 2010 | INR | 41.3 | 41.3 | 37.4 | 41.3 | 4.13 | +1.95 (+4.96%) | 29,316 |
25 Feb 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 3.935 | +1.85 (+4.93%) | 1,168 |