| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | +1.75 (+4.90%) | 9,595 |
| 23 Feb 2010 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 3.575 | +1.7 (+4.99%) | 2,768 |
| 22 Feb 2010 | INR | 33.75 | 34.05 | 33.05 | 34.05 | 3.405 | +1.55 (+4.77%) | 6,739 |
| 19 Feb 2010 | INR | 32.9 | 32.9 | 31.5 | 32.5 | 3.25 | +0.85 (+2.69%) | 3,400 |
| 18 Feb 2010 | INR | 31.65 | 31.65 | 31.25 | 31.65 | 3.165 | +1.55 (+5.15%) | 1,985 |
| 17 Feb 2010 | INR | 28 | 30.45 | 28 | 30.1 | 3.01 | +1.1 (+3.79%) | 6,494 |
| 16 Feb 2010 | INR | 27.5 | 29 | 27.5 | 29 | 2.9 | +1.35 (+4.88%) | 1,794 |
| 15 Feb 2010 | INR | 26.9 | 27.65 | 26.9 | 27.65 | 2.765 | +1.3 (+4.93%) | 7,089 |
| 12 Feb 2010 | INR | 0 | 26.35 | 26.35 | 26.35 | 2.635 | -0.25 (-0.94%) | 0 |
| 11 Feb 2010 | INR | 25.05 | 26.6 | 25 | 26.6 | 2.66 | +0.4 (+1.53%) | 5,307 |
| 10 Feb 2010 | INR | 26 | 26.2 | 25 | 26.2 | 2.62 | +0.2 (+0.77%) | 725 |
| 9 Feb 2010 | INR | 26.4 | 27.15 | 26 | 26 | 2.6 | -0.4 (-1.52%) | 393 |
| 8 Feb 2010 | INR | 27.9 | 28.4 | 26.4 | 26.4 | 2.64 | -0.45 (-1.68%) | 1,440 |
| 5 Feb 2010 | INR | 27.3 | 27.3 | 26.85 | 26.85 | 2.685 | -1.7 (-5.95%) | 458 |
| 4 Feb 2010 | INR | 27.1 | 28.55 | 27.1 | 28.55 | 2.855 | +0.6 (+2.15%) | 1,007 |
| 3 Feb 2010 | INR | 27.5 | 28.3 | 27.2 | 27.95 | 2.795 | +0.65 (+2.38%) | 1,416 |
| 2 Feb 2010 | INR | 28.2 | 29.3 | 27.3 | 27.3 | 2.73 | -2.2 (-7.46%) | 6,734 |
| 1 Feb 2010 | INR | 26.75 | 29.5 | 26.75 | 29.5 | 2.95 | +1.35 (+4.80%) | 5,935 |
| 29 Jan 2010 | INR | 28.2 | 28.2 | 28.05 | 28.15 | 2.815 | -1.35 (-4.58%) | 1,653 |
| 28 Jan 2010 | INR | 29.6 | 30 | 28.15 | 29.5 | 2.95 | -0.1 (-0.34%) | 1,570 |
| 27 Jan 2010 | INR | 31 | 31.85 | 29.6 | 29.6 | 2.96 | -1.55 (-4.98%) | 3,456 |
| 26 Jan 2010 | INR | 0 | 31.15 | 31.15 | 31.15 | 3.115 | +0.2 (+0.65%) | 0 |
| 25 Jan 2010 | INR | 32.95 | 33 | 30.95 | 30.95 | 3.095 | -0.6 (-1.90%) | 3,949 |
| 22 Jan 2010 | INR | 29 | 31.55 | 29 | 31.55 | 3.155 | +1.25 (+4.13%) | 935 |
| 21 Jan 2010 | INR | 30.5 | 32 | 30.3 | 30.3 | 3.03 | -1.7 (-5.31%) | 2,627 |
| 20 Jan 2010 | INR | 31.5 | 32.35 | 30.5 | 32 | 3.2 | -0.45 (-1.39%) | 2,773 |
| 19 Jan 2010 | INR | 34.05 | 34.45 | 31.65 | 32.45 | 3.245 | -0.8 (-2.41%) | 3,946 |
| 18 Jan 2010 | INR | 33.15 | 33.25 | 32.05 | 33.25 | 3.325 | +1.55 (+4.89%) | 4,882 |
| 15 Jan 2010 | INR | 29.1 | 31.7 | 29.1 | 31.7 | 3.17 | +1.55 (+5.14%) | 3,729 |
| 14 Jan 2010 | INR | 29.35 | 32.25 | 29.35 | 30.15 | 3.015 | -0.8 (-2.58%) | 2,659 |
