| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 31 | 32 | 30.75 | 30.95 | 3.095 | -1.4 (-4.33%) | 5,412 |
| 12 Jan 2010 | INR | 33.05 | 33.85 | 32.35 | 32.35 | 3.235 | -1.7 (-4.99%) | 3,573 |
| 11 Jan 2010 | INR | 34 | 35.9 | 33.8 | 34.05 | 3.405 | -1.5 (-4.22%) | 2,735 |
| 8 Jan 2010 | INR | 37.4 | 37.4 | 35.55 | 35.55 | 3.555 | -1.85 (-4.95%) | 3,300 |
| 7 Jan 2010 | INR | 38.5 | 38.5 | 37.4 | 37.4 | 3.74 | -1.95 (-4.96%) | 4,462 |
| 6 Jan 2010 | INR | 39.95 | 39.95 | 36.7 | 39.35 | 3.935 | +1.3 (+3.42%) | 28,502 |
| 5 Jan 2010 | INR | 38 | 38.05 | 38 | 38.05 | 3.805 | +1.8 (+4.97%) | 3,267 |
| 4 Jan 2010 | INR | 35.9 | 36.25 | 34.8 | 36.25 | 3.625 | +3.27 (+9.92%) | 9,738 |
| 31 Dec 2009 | INR | 29.45 | 32.98 | 29.45 | 32.98 | 3.298 | +2.99 (+9.97%) | 15,298 |
| 30 Dec 2009 | INR | 27.2 | 29.99 | 26.5 | 29.99 | 2.999 | +2.79 (+10.26%) | 13,624 |
| 29 Dec 2009 | INR | 28.7 | 28.7 | 26.83 | 27.2 | 2.72 | -0.88 (-3.13%) | 3,986 |
| 24 Dec 2009 | INR | 27.7 | 29.34 | 25.02 | 28.08 | 2.808 | +1.13 (+4.19%) | 7,032 |
| 23 Dec 2009 | INR | 27.7 | 28.45 | 26 | 26.95 | 2.695 | -1.4 (-4.94%) | 7,597 |
| 22 Dec 2009 | INR | 29.27 | 29.27 | 27.74 | 28.35 | 2.835 | -2.34 (-7.62%) | 8,162 |
| 21 Dec 2009 | INR | 31.26 | 32.9 | 30 | 30.69 | 3.069 | -0.78 (-2.48%) | 6,765 |
| 18 Dec 2009 | INR | 32.45 | 35.3 | 30.5 | 31.47 | 3.147 | -2.53 (-7.44%) | 10,203 |
| 17 Dec 2009 | INR | 38.1 | 38.1 | 33.5 | 34 | 3.4 | -3.05 (-8.23%) | 19,310 |
| 16 Dec 2009 | INR | 44 | 44 | 37 | 37.05 | 3.705 | -4.95 (-11.79%) | 20,724 |
| 15 Dec 2009 | INR | 47 | 49.3 | 40.1 | 42 | 4.2 | -6.75 (-13.85%) | 34,494 |
| 14 Dec 2009 | INR | 72 | 72 | 48.01 | 48.75 | 4.875 | -11.25 (-18.75%) | 66,815 |
| 11 Dec 2009 | INR | 60 | 60 | 57.05 | 60 | 6 | -3,294 (-98.21%) | 22,502 |
| 10 Dec 2009 | USD | 30 | 50 | 30 | 50 | 5 | +49.902 (+51037.84%) | 9,513 |
| 9 Dec 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | -300.664 (-98.51%) | 0 |
| 8 Dec 2009 | USD | 0 | 4.55 | 4.55 | 4.55 | 0.455 | +4.452 (+4553.54%) | 0 |
| 7 Dec 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | -300.664 (-98.51%) | 0 |
| 3 Dec 2009 | USD | 0 | 4.55 | 4.55 | 4.55 | 0.455 | +4.452 (+4553.54%) | 0 |
| 2 Dec 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | INR | 0 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
