| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 142.95 | 142.95 | 136 | 138.15 | 138.15 | -0.1 (-0.07%) | 4,398 |
| 8 Dec 2022 | INR | 143 | 144.5 | 135 | 138.25 | 138.25 | -2.1 (-1.50%) | 6,889 |
| 7 Dec 2022 | INR | 146.5 | 146.5 | 136 | 140.35 | 140.35 | -1.95 (-1.37%) | 7,401 |
| 6 Dec 2022 | INR | 148 | 149.5 | 131.4 | 142.3 | 142.3 | -5.95 (-4.01%) | 10,488 |
| 5 Dec 2022 | INR | 142 | 150.95 | 142 | 148.25 | 148.25 | +3.35 (+2.31%) | 11,121 |
| 2 Dec 2022 | INR | 146 | 147.55 | 142.65 | 144.9 | 144.9 | -0.05 (-0.03%) | 2,811 |
| 1 Dec 2022 | INR | 146.05 | 148.25 | 144 | 144.95 | 144.95 | -1.65 (-1.13%) | 1,893 |
| 30 Nov 2022 | INR | 144.1 | 151.2 | 144.1 | 146.6 | 146.6 | -0.95 (-0.64%) | 4,024 |
| 29 Nov 2022 | INR | 151.7 | 151.75 | 144 | 147.55 | 147.55 | +0.15 (+0.10%) | 5,752 |
| 28 Nov 2022 | INR | 145.1 | 150 | 142.2 | 147.4 | 147.4 | -1.1 (-0.74%) | 6,449 |
| 25 Nov 2022 | INR | 148.95 | 149.95 | 141.65 | 148.5 | 148.5 | +1.75 (+1.19%) | 6,680 |
| 24 Nov 2022 | INR | 151.8 | 151.8 | 146.5 | 146.75 | 146.75 | -3.05 (-2.04%) | 2,047 |
| 23 Nov 2022 | INR | 148.2 | 151 | 143.6 | 149.8 | 149.8 | +2.2 (+1.49%) | 5,198 |
| 22 Nov 2022 | INR | 146.75 | 150.85 | 140.75 | 147.6 | 147.6 | +1.8 (+1.23%) | 7,123 |
| 21 Nov 2022 | INR | 156.85 | 156.85 | 130.15 | 145.8 | 145.8 | -5.6 (-3.70%) | 4,793 |
| 18 Nov 2022 | INR | 153 | 155 | 151 | 151.4 | 151.4 | -1.75 (-1.14%) | 3,248 |
| 17 Nov 2022 | INR | 158.9 | 158.9 | 152.1 | 153.15 | 153.15 | -1.8 (-1.16%) | 6,169 |
| 16 Nov 2022 | INR | 165.6 | 165.6 | 153.2 | 154.95 | 154.95 | -3.25 (-2.05%) | 5,066 |
| 15 Nov 2022 | INR | 164.7 | 164.7 | 152 | 158.2 | 158.2 | +4.9 (+3.20%) | 15,962 |
| 14 Nov 2022 | INR | 158.15 | 166 | 150 | 153.3 | 153.3 | -4.85 (-3.07%) | 12,692 |
| 11 Nov 2022 | INR | 155.4 | 174 | 155.2 | 158.15 | 158.15 | +2.6 (+1.67%) | 12,867 |
| 10 Nov 2022 | INR | 152.1 | 157 | 152.1 | 155.55 | 155.55 | +2.25 (+1.47%) | 3,185 |
| 9 Nov 2022 | INR | 157.3 | 159 | 153 | 153.3 | 153.3 | -2.5 (-1.60%) | 5,876 |
| 7 Nov 2022 | INR | 164.8 | 164.8 | 155 | 155.8 | 155.8 | -1.8 (-1.14%) | 2,013 |
| 4 Nov 2022 | INR | 151 | 162 | 151 | 157.6 | 157.6 | +5 (+3.28%) | 7,080 |
| 3 Nov 2022 | INR | 153 | 156 | 151 | 152.6 | 152.6 | -0.2 (-0.13%) | 2,450 |
| 2 Nov 2022 | INR | 157.4 | 157.4 | 152.1 | 152.8 | 152.8 | -2.1 (-1.36%) | 2,756 |
| 1 Nov 2022 | INR | 159.4 | 159.4 | 154 | 154.9 | 154.9 | -2.65 (-1.68%) | 2,803 |
| 31 Oct 2022 | INR | 155.1 | 157.85 | 155.1 | 157.55 | 157.55 | +0.5 (+0.32%) | 1,008 |
| 28 Oct 2022 | INR | 158.4 | 159.85 | 157 | 157.05 | 157.05 | -2.35 (-1.47%) | 772 |
