| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 169 | 176 | 165.5 | 174.15 | 174.15 | +4.15 (+2.44%) | 20,425 |
| 12 Sep 2022 | INR | 173 | 173 | 166.1 | 170 | 170 | +0.25 (+0.15%) | 3,822 |
| 9 Sep 2022 | INR | 174.35 | 174.35 | 169.25 | 169.75 | 169.75 | -0.6 (-0.35%) | 3,216 |
| 8 Sep 2022 | INR | 170 | 176.7 | 168.85 | 170.35 | 170.35 | -1.9 (-1.10%) | 1,983 |
| 7 Sep 2022 | INR | 170 | 176.9 | 167 | 172.25 | 172.25 | +2.5 (+1.47%) | 9,784 |
| 6 Sep 2022 | INR | 175.6 | 175.6 | 167.55 | 169.75 | 169.75 | -4.15 (-2.39%) | 8,588 |
| 5 Sep 2022 | INR | 172 | 177.3 | 155.15 | 173.9 | 173.9 | +4.1 (+2.41%) | 26,403 |
| 2 Sep 2022 | INR | 165 | 170.95 | 159.9 | 169.8 | 169.8 | +4.45 (+2.69%) | 29,860 |
| 1 Sep 2022 | INR | 167.9 | 168 | 163 | 165.35 | 165.35 | +1.15 (+0.70%) | 10,318 |
| 30 Aug 2022 | INR | 170.15 | 171.9 | 163.15 | 164.2 | 164.2 | -4 (-2.38%) | 5,184 |
| 29 Aug 2022 | INR | 165.05 | 171.55 | 163.6 | 168.2 | 168.2 | -3.35 (-1.95%) | 9,560 |
| 26 Aug 2022 | INR | 166.8 | 173.7 | 166.6 | 171.55 | 171.55 | +4.65 (+2.79%) | 11,165 |
| 25 Aug 2022 | INR | 174 | 174.9 | 163.4 | 166.9 | 166.9 | -5.45 (-3.16%) | 7,580 |
| 24 Aug 2022 | INR | 175 | 175 | 165.6 | 172.35 | 172.35 | +4.15 (+2.47%) | 17,229 |
| 23 Aug 2022 | INR | 164.8 | 171 | 160.15 | 168.2 | 168.2 | +5.5 (+3.38%) | 14,895 |
| 22 Aug 2022 | INR | 161.8 | 166.85 | 158.2 | 162.7 | 162.7 | +0.5 (+0.31%) | 12,827 |
| 19 Aug 2022 | INR | 169.4 | 169.4 | 161.1 | 162.2 | 162.2 | -6.9 (-4.08%) | 11,069 |
| 18 Aug 2022 | INR | 165 | 171.3 | 162.25 | 169.1 | 169.1 | +4.05 (+2.45%) | 18,997 |
| 17 Aug 2022 | INR | 161 | 166 | 157.15 | 165.05 | 165.05 | +5.5 (+3.45%) | 15,108 |
| 16 Aug 2022 | INR | 154 | 162.5 | 152.5 | 159.55 | 159.55 | +6.85 (+4.49%) | 19,973 |
| 12 Aug 2022 | INR | 150.6 | 155 | 150.4 | 152.7 | 152.7 | -0.75 (-0.49%) | 4,984 |
| 11 Aug 2022 | INR | 155 | 158.75 | 151.9 | 153.45 | 153.45 | -1.3 (-0.84%) | 4,573 |
| 10 Aug 2022 | INR | 158 | 158 | 152.85 | 154.75 | 154.75 | -3.25 (-2.06%) | 8,893 |
| 8 Aug 2022 | INR | 159 | 163.7 | 145 | 158 | 158 | +2.4 (+1.54%) | 11,205 |
| 5 Aug 2022 | INR | 157.8 | 158.45 | 151.25 | 155.6 | 155.6 | +1.45 (+0.94%) | 5,700 |
| 4 Aug 2022 | INR | 157.05 | 162.5 | 149 | 154.15 | 154.15 | -2.35 (-1.50%) | 9,531 |
| 3 Aug 2022 | INR | 157.15 | 163.15 | 152.15 | 156.5 | 156.5 | -3.65 (-2.28%) | 18,502 |
| 2 Aug 2022 | INR | 161.05 | 164.8 | 157.6 | 160.15 | 160.15 | -0.55 (-0.34%) | 4,242 |
| 1 Aug 2022 | INR | 153.15 | 163.7 | 153.15 | 160.7 | 160.7 | +3.35 (+2.13%) | 7,181 |
| 29 Jul 2022 | INR | 156.6 | 161.2 | 156.25 | 157.35 | 157.35 | -2.3 (-1.44%) | 4,671 |
