| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 158.6 | 163.6 | 155.45 | 159.65 | 159.65 | +1 (+0.63%) | 3,103 |
| 27 Jul 2022 | INR | 156.85 | 159 | 155.2 | 158.65 | 158.65 | -1 (-0.63%) | 4,027 |
| 26 Jul 2022 | INR | 159.25 | 162 | 159.25 | 159.65 | 159.65 | -2.4 (-1.48%) | 3,830 |
| 25 Jul 2022 | INR | 165.65 | 165.65 | 160.15 | 162.05 | 162.05 | -3.8 (-2.29%) | 5,275 |
| 22 Jul 2022 | INR | 172 | 172 | 162.5 | 165.85 | 165.85 | -0.9 (-0.54%) | 4,238 |
| 21 Jul 2022 | INR | 175.85 | 175.85 | 163.15 | 166.75 | 166.75 | -0.75 (-0.45%) | 17,083 |
| 20 Jul 2022 | INR | 163.1 | 167.5 | 161.15 | 167.5 | 167.5 | +7.95 (+4.98%) | 22,818 |
| 19 Jul 2022 | INR | 162 | 164.8 | 152.95 | 159.55 | 159.55 | -1.4 (-0.87%) | 11,542 |
| 18 Jul 2022 | INR | 165.4 | 168.95 | 155.5 | 160.95 | 160.95 | -1.2 (-0.74%) | 8,817 |
| 15 Jul 2022 | INR | 162.2 | 164 | 157.1 | 162.15 | 162.15 | +3 (+1.89%) | 4,810 |
| 14 Jul 2022 | INR | 160.75 | 163 | 155.15 | 159.15 | 159.15 | +1.3 (+0.82%) | 6,362 |
| 13 Jul 2022 | INR | 167.95 | 169 | 156.55 | 157.85 | 157.85 | -6.9 (-4.19%) | 11,615 |
| 12 Jul 2022 | INR | 173 | 173 | 163.25 | 164.75 | 164.75 | -2.5 (-1.49%) | 4,776 |
| 11 Jul 2022 | INR | 173.4 | 173.4 | 162.75 | 167.25 | 167.25 | -4.05 (-2.36%) | 14,100 |
| 8 Jul 2022 | INR | 179.2 | 179.2 | 162.2 | 171.3 | 171.3 | +0.6 (+0.35%) | 36,923 |
| 7 Jul 2022 | INR | 156.15 | 170.7 | 156.1 | 170.7 | 170.7 | +8.1 (+4.98%) | 12,081 |
| 6 Jul 2022 | INR | 162.6 | 169.95 | 162.6 | 162.6 | 162.6 | -8.55 (-5.00%) | 11,262 |
| 5 Jul 2022 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -9 (-5.00%) | 3,233 |
| 4 Jul 2022 | INR | 199.05 | 199.05 | 180.15 | 180.15 | 180.15 | -9.45 (-4.98%) | 34,623 |
| 1 Jul 2022 | INR | 189.6 | 189.6 | 184 | 189.6 | 189.6 | +9 (+4.98%) | 27,689 |
| 30 Jun 2022 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +8.6 (+5%) | 4,773 |
| 29 Jun 2022 | INR | 172 | 172 | 167.15 | 172 | 172 | +8.15 (+4.97%) | 8,907 |
| 28 Jun 2022 | INR | 163.85 | 163.85 | 150 | 163.85 | 163.85 | +7.8 (+5.00%) | 23,547 |
| 27 Jun 2022 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +7.4 (+4.98%) | 3,854 |
| 24 Jun 2022 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +7.05 (+4.98%) | 537 |
| 23 Jun 2022 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +6.7 (+4.97%) | 2,691 |
| 22 Jun 2022 | INR | 130 | 134.9 | 130 | 134.9 | 134.9 | +6.4 (+4.98%) | 5,756 |
| 21 Jun 2022 | INR | 119.25 | 130 | 119.25 | 128.5 | 128.5 | +3.6 (+2.88%) | 5,305 |
| 20 Jun 2022 | INR | 126 | 130 | 124.5 | 124.9 | 124.9 | -6.15 (-4.69%) | 3,341 |
| 17 Jun 2022 | INR | 136.7 | 137 | 130.15 | 131.05 | 131.05 | -5.65 (-4.13%) | 3,951 |
