| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 141.35 | 144.95 | 136.05 | 136.7 | 136.7 | -3.9 (-2.77%) | 3,297 |
| 15 Jun 2022 | INR | 147 | 147 | 140.15 | 140.6 | 140.6 | -3.85 (-2.67%) | 4,727 |
| 14 Jun 2022 | INR | 143.3 | 146 | 140 | 144.45 | 144.45 | +3.2 (+2.27%) | 6,988 |
| 13 Jun 2022 | INR | 146.15 | 146.15 | 140.3 | 141.25 | 141.25 | -5.2 (-3.55%) | 2,973 |
| 10 Jun 2022 | INR | 146.45 | 147 | 142 | 146.45 | 146.45 | +0.3 (+0.21%) | 4,020 |
| 9 Jun 2022 | INR | 146.5 | 146.8 | 140 | 146.15 | 146.15 | +2.65 (+1.85%) | 15,985 |
| 8 Jun 2022 | INR | 145.5 | 146 | 140.2 | 143.5 | 143.5 | +0.85 (+0.60%) | 6,652 |
| 7 Jun 2022 | INR | 149.5 | 149.5 | 140.6 | 142.65 | 142.65 | -5.35 (-3.61%) | 8,519 |
| 6 Jun 2022 | INR | 149.9 | 152 | 143.2 | 148 | 148 | +1.7 (+1.16%) | 7,283 |
| 3 Jun 2022 | INR | 147.4 | 152.85 | 145.5 | 146.3 | 146.3 | -1.1 (-0.75%) | 6,053 |
| 2 Jun 2022 | INR | 149 | 153.2 | 145 | 147.4 | 147.4 | -1.45 (-0.97%) | 2,913 |
| 1 Jun 2022 | INR | 152.55 | 155 | 145.1 | 148.85 | 148.85 | -0.75 (-0.50%) | 6,323 |
| 31 May 2022 | INR | 154.6 | 154.6 | 147 | 149.6 | 149.6 | -0.85 (-0.56%) | 6,996 |
| 30 May 2022 | INR | 143.5 | 154.8 | 143.5 | 150.45 | 150.45 | -0.6 (-0.40%) | 10,047 |
| 27 May 2022 | INR | 158.8 | 158.8 | 149.95 | 151.05 | 151.05 | -1.8 (-1.18%) | 4,273 |
| 26 May 2022 | INR | 160 | 160 | 146.9 | 152.85 | 152.85 | -1.75 (-1.13%) | 79,070 |
| 25 May 2022 | INR | 162.7 | 167 | 154.6 | 154.6 | 154.6 | -8.1 (-4.98%) | 86,276 |
| 24 May 2022 | INR | 170.95 | 171 | 162.45 | 162.7 | 162.7 | -8.25 (-4.83%) | 80,420 |
| 23 May 2022 | INR | 172 | 180.4 | 167.15 | 170.95 | 170.95 | -0.9 (-0.52%) | 92,688 |
| 20 May 2022 | INR | 169 | 176.85 | 169 | 171.85 | 171.85 | +2.9 (+1.72%) | 98,825 |
| 19 May 2022 | INR | 173 | 173 | 162 | 168.95 | 168.95 | +1.95 (+1.17%) | 71,338 |
| 18 May 2022 | INR | 167 | 167 | 163.05 | 167 | 167 | +7.95 (+5.00%) | 104,055 |
| 17 May 2022 | INR | 158 | 159.05 | 151.05 | 159.05 | 159.05 | +7.55 (+4.98%) | 33,970 |
| 16 May 2022 | INR | 152.15 | 152.55 | 148 | 151.5 | 151.5 | +6.2 (+4.27%) | 8,676 |
| 13 May 2022 | INR | 141.3 | 150 | 140 | 145.3 | 145.3 | +1.15 (+0.80%) | 53,974 |
| 12 May 2022 | INR | 151.75 | 151.75 | 144.15 | 144.15 | 144.15 | -7.55 (-4.98%) | 57,063 |
| 11 May 2022 | INR | 156.1 | 163.45 | 151.7 | 151.7 | 151.7 | -7.95 (-4.98%) | 51,193 |
| 10 May 2022 | INR | 159 | 167.75 | 156.15 | 159.65 | 159.65 | -2.45 (-1.51%) | 53,904 |
| 9 May 2022 | INR | 160.05 | 164.95 | 156.95 | 162.1 | 162.1 | +2.05 (+1.28%) | 6,567 |
| 6 May 2022 | INR | 159 | 163.9 | 157.65 | 160.05 | 160.05 | -5.85 (-3.53%) | 10,858 |
