Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 0.355 | -0.14 (-3.79%) | 100 |
9 Dec 2004 | INR | 3.8 | 4.52 | 3.65 | 3.69 | 0.369 | -0.08 (-2.12%) | 2,400 |
8 Dec 2004 | INR | 4.49 | 4.75 | 3.77 | 3.77 | 0.377 | -0.93 (-19.79%) | 3,000 |
7 Dec 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | +0.65 (+16.05%) | 200 |
6 Dec 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | -0.2 (-4.71%) | 100 |
3 Dec 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | -0.65 (-13.27%) | 400 |
2 Dec 2004 | INR | 4.06 | 4.9 | 4.05 | 4.9 | 0.49 | -0.15 (-2.97%) | 600 |
1 Dec 2004 | INR | 0 | 0 | 0 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 5 | 6 | 5 | 5.05 | 0.505 | -0.95 (-15.83%) | 500 |
29 Nov 2004 | INR | 6.05 | 6.05 | 6 | 6 | 0.6 | 0.0 (0.0%) | 1,200 |
26 Nov 2004 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 6.45 | 6.45 | 6 | 6 | 0.6 | -0.05 (-0.83%) | 850 |
24 Nov 2004 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | +0.05 (+0.83%) | 2,500 |
22 Nov 2004 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 200 |
18 Nov 2004 | INR | 6.05 | 7.15 | 6 | 6 | 0.6 | 0.0 (0.0%) | 1,051 |
17 Nov 2004 | INR | 6.9 | 7.74 | 5.36 | 6 | 0.6 | -0.45 (-6.98%) | 1,800 |
16 Nov 2004 | INR | 6.3 | 6.45 | 6.3 | 6.45 | 0.645 | +1.07 (+19.89%) | 1,400 |
15 Nov 2004 | INR | 0 | 0 | 0 | 5.38 | 0.538 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 0.538 | +0.88 (+19.56%) | 270 |
11 Nov 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 3.25 | 4.79 | 3.25 | 4.5 | 0.45 | +0.5 (+12.50%) | 600 |
9 Nov 2004 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.85 (-17.53%) | 300 |
8 Nov 2004 | INR | 0 | 0 | 0 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 4.95 | 5 | 4.85 | 4.85 | 0.485 | +0.55 (+12.79%) | 1,250 |
4 Nov 2004 | INR | 4.3 | 4.31 | 4.3 | 4.3 | 0.43 | -0.05 (-1.15%) | 600 |
3 Nov 2004 | INR | 4.35 | 4.35 | 4.05 | 4.35 | 0.435 | +0.32 (+7.94%) | 700 |
2 Nov 2004 | INR | 3.65 | 4.03 | 3.65 | 4.03 | 0.403 | +0.02 (+0.50%) | 600 |
1 Nov 2004 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |