Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 0.401 | -0.04 (-0.99%) | 100 |
25 Oct 2004 | INR | 4.78 | 4.78 | 4.05 | 4.05 | 0.405 | +0.05 (+1.25%) | 1,850 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.3 | 4 | 3.3 | 4 | 0.4 | -0.1 (-2.44%) | 1,100 |
20 Oct 2004 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 0.41 | -0.55 (-11.83%) | 300 |
19 Oct 2004 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 0.465 | +0.77 (+19.85%) | 600 |
18 Oct 2004 | INR | 0 | 0 | 0 | 3.88 | 0.388 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 0.388 | +0.64 (+19.75%) | 1,200 |
14 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 0.324 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 0.324 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 3.24 | 0.324 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 0.324 | -0.01 (-0.31%) | 2,500 |
8 Oct 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.03 (-0.91%) | 300 |
7 Oct 2004 | INR | 3.26 | 3.28 | 3.26 | 3.28 | 0.328 | +0.02 (+0.61%) | 1,000 |
6 Oct 2004 | INR | 2.55 | 3.26 | 2.55 | 3.26 | 0.326 | +0.54 (+19.85%) | 800 |
5 Oct 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 0.272 | +0.45 (+19.82%) | 100 |
4 Oct 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 0.227 | -0.13 (-5.42%) | 100 |
1 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | -0.4 (-14.29%) | 100 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | +0.46 (+19.66%) | 100 |
28 Sep 2004 | INR | 0 | 0 | 0 | 2.34 | 0.234 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 0.234 | -0.31 (-11.70%) | 50 |
24 Sep 2004 | INR | 3.24 | 3.24 | 2.65 | 2.65 | 0.265 | -0.05 (-1.85%) | 1,300 |
23 Sep 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.3 (-10%) | 200 |
22 Sep 2004 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.05 (-1.64%) | 800 |
21 Sep 2004 | INR | 3.6 | 3.6 | 3.05 | 3.05 | 0.305 | -0.1 (-3.17%) | 700 |
20 Sep 2004 | INR | 3.5 | 3.5 | 3.15 | 3.15 | 0.315 | +0.03 (+0.96%) | 800 |