Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | INR | 0 | 0 | 0 | 3.12 | 0.312 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 3.1 | 3.12 | 3.1 | 3.12 | 0.312 | +0.12 (+4%) | 200 |
15 Sep 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 3.25 | 3.25 | 3 | 3 | 0.3 | -0.55 (-15.49%) | 300 |
13 Sep 2004 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 0.355 | -0.44 (-11.03%) | 600 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.99 | 0.399 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 0.399 | +0.24 (+6.40%) | 1,100 |
8 Sep 2004 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 0.375 | +0.45 (+13.64%) | 376 |
7 Sep 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.45 (-12%) | 100 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 3 | 3.75 | 3 | 3.75 | 0.375 | +0.5 (+15.38%) | 1,400 |
2 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.54 (+19.93%) | 300 |
1 Sep 2004 | INR | 2.65 | 2.71 | 2.65 | 2.71 | 0.271 | -0.34 (-11.15%) | 400 |
31 Aug 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.45 (+17.31%) | 200 |
30 Aug 2004 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | -0.45 (-14.75%) | 400 |
26 Aug 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | -0.45 (-12.86%) | 20 |
25 Aug 2004 | INR | 3 | 3.5 | 3 | 3.5 | 0.35 | 0.0 (0.0%) | 300 |
24 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.15 (+4.48%) | 400 |
23 Aug 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | +0.03 (+0.90%) | 600 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.32 | 0.332 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 3.42 | 3.45 | 2.31 | 3.32 | 0.332 | +0.44 (+15.28%) | 1,690 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 2.9 | 3.65 | 2.88 | 2.88 | 0.288 | -0.71 (-19.78%) | 1,200 |
16 Aug 2004 | INR | 3.5 | 3.59 | 3.5 | 3.59 | 0.359 | +0.59 (+19.67%) | 500 |
13 Aug 2004 | INR | 2.98 | 3 | 2.3 | 3 | 0.3 | +0.5 (+20%) | 800 |
12 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | +0.2 (+8.70%) | 500 |
11 Aug 2004 | INR | 2.73 | 2.73 | 2.3 | 2.3 | 0.23 | +0.02 (+0.88%) | 800 |
10 Aug 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | +0.38 (+20%) | 76 |
9 Aug 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.28 (+17.28%) | 100 |