Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.162 | +0.27 (+20%) | 200 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | +0.22 (+19.47%) | 200 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.13 | 0.113 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.13 | 0.113 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 0.113 | -0.27 (-19.29%) | 100 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.22 (+18.64%) | 76 |
15 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 0.118 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | +0.19 (+19.19%) | 500 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |