Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | -0.11 (-10%) | 100 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.18 (+19.57%) | 100 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.92 | 0.092 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 0.92 | 0.092 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.092 | -0.2 (-17.86%) | 100 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | +0.18 (+19.15%) | 100 |
25 May 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.13 (-12.15%) | 300 |
24 May 2004 | INR | 0 | 0 | 0 | 1.07 | 0.107 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 1.07 | 0.107 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.107 | -0.22 (-17.05%) | 100 |
19 May 2004 | INR | 0 | 0 | 0 | 1.29 | 0.129 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 1.29 | 0.129 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 1.29 | 0.129 | 0.0 (0.0%) | 0 |