Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 0 | 0 | 0 | 1.32 | 0.132 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.32 | 0.132 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 0.132 | +0.22 (+20%) | 100 |
30 Mar 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.18 (-14.06%) | 100 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.28 | 0.128 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 1.26 | 1.3 | 1.26 | 1.28 | 0.128 | -0.22 (-14.67%) | 600 |
24 Mar 2004 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 0.15 | -0.2 (-11.76%) | 400 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.3 (-15%) | 100 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.01 (-0.50%) | 600 |
3 Mar 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 0.201 | -0.41 (-16.94%) | 500 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.42 | 0.242 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 3.45 | 3.45 | 2.31 | 2.42 | 0.242 | -0.46 (-15.97%) | 630 |