| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 170.5 | 174.9 | 164.2 | 165.9 | 165.9 | -3.45 (-2.04%) | 35,948 |
| 4 May 2022 | INR | 169.15 | 177.7 | 168.5 | 169.35 | 169.35 | -2.1 (-1.22%) | 41,370 |
| 2 May 2022 | INR | 182.85 | 187.9 | 170.9 | 171.45 | 171.45 | -8.4 (-4.67%) | 49,089 |
| 29 Apr 2022 | INR | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | +8.55 (+4.99%) | 10,825 |
| 28 Apr 2022 | INR | 165 | 171.3 | 158.1 | 171.3 | 171.3 | +8.15 (+5.00%) | 18,888 |
| 27 Apr 2022 | INR | 160.1 | 169.85 | 160.1 | 163.15 | 163.15 | -4.15 (-2.48%) | 7,626 |
| 26 Apr 2022 | INR | 168 | 175.4 | 165.1 | 167.3 | 167.3 | -3.3 (-1.93%) | 7,878 |
| 25 Apr 2022 | INR | 169.2 | 179.7 | 168.8 | 170.6 | 170.6 | -6.85 (-3.86%) | 8,202 |
| 22 Apr 2022 | INR | 179.8 | 179.8 | 172.1 | 177.45 | 177.45 | -2.35 (-1.31%) | 4,435 |
| 21 Apr 2022 | INR | 180.45 | 183.9 | 169.1 | 179.8 | 179.8 | +2.9 (+1.64%) | 10,978 |
| 20 Apr 2022 | INR | 181.2 | 192 | 175.9 | 176.9 | 176.9 | -8.25 (-4.46%) | 16,034 |
| 19 Apr 2022 | INR | 183.45 | 185.85 | 174.9 | 185.15 | 185.15 | +8.15 (+4.60%) | 14,863 |
| 18 Apr 2022 | INR | 183 | 185 | 174.3 | 177 | 177 | -6.45 (-3.52%) | 16,312 |
| 13 Apr 2022 | INR | 188.7 | 191.95 | 179.3 | 183.45 | 183.45 | -5.25 (-2.78%) | 12,399 |
| 12 Apr 2022 | INR | 194.35 | 195 | 185.65 | 188.7 | 188.7 | -5 (-2.58%) | 12,029 |
| 11 Apr 2022 | INR | 203.8 | 203.8 | 185.95 | 193.7 | 193.7 | -2 (-1.02%) | 17,846 |
| 8 Apr 2022 | INR | 192 | 195.7 | 190.15 | 195.7 | 195.7 | +9.3 (+4.99%) | 10,783 |
| 7 Apr 2022 | INR | 190 | 192.45 | 180.15 | 186.4 | 186.4 | -2.25 (-1.19%) | 16,488 |
| 6 Apr 2022 | INR | 198.75 | 198.75 | 186.6 | 188.65 | 188.65 | -7.65 (-3.90%) | 28,502 |
| 5 Apr 2022 | INR | 202.9 | 204.4 | 187 | 196.3 | 196.3 | -0.1 (-0.05%) | 12,921 |
| 4 Apr 2022 | INR | 207.95 | 210 | 193.55 | 196.4 | 196.4 | -7.3 (-3.58%) | 24,063 |
| 1 Apr 2022 | INR | 204.05 | 208.7 | 193.8 | 203.7 | 203.7 | -0.25 (-0.12%) | 48,078 |
| 31 Mar 2022 | INR | 214.8 | 214.8 | 194.4 | 203.95 | 203.95 | -0.65 (-0.32%) | 35,084 |
| 30 Mar 2022 | INR | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | +9.7 (+4.98%) | 4,668 |
| 29 Mar 2022 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +9.25 (+4.98%) | 4,006 |
| 28 Mar 2022 | INR | 168.05 | 185.65 | 168.05 | 185.65 | 185.65 | +8.8 (+4.98%) | 17,348 |
| 25 Mar 2022 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -9.3 (-5.00%) | 7,676 |
| 24 Mar 2022 | INR | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -9.75 (-4.98%) | 7,846 |
| 23 Mar 2022 | INR | 195.9 | 195.9 | 195.9 | 195.9 | 195.9 | -10.3 (-5.00%) | 7,050 |
| 22 Mar 2022 | INR | 227.9 | 227.9 | 206.2 | 206.2 | 206.2 | -10.85 (-5.00%) | 48,597 |
