Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | +0.47 (+19.50%) | 900 |
27 Aug 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | -0.59 (-19.67%) | 100 |
26 Aug 2003 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 400 |
22 Aug 2003 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 200 |
21 Aug 2003 | INR | 2.9 | 3 | 2.9 | 3 | 0.3 | 0.0 (0.0%) | 800 |
20 Aug 2003 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.5 (-14.29%) | 1,000 |
19 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |