| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | +10.3 (+4.98%) | 5,818 |
| 17 Mar 2022 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | +9.8 (+4.98%) | 5,812 |
| 16 Mar 2022 | INR | 195 | 196.95 | 178.25 | 196.95 | 196.95 | +9.35 (+4.98%) | 69,993 |
| 15 Mar 2022 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | +8.9 (+4.98%) | 196,949 |
| 14 Mar 2022 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | +8.5 (+4.99%) | 5,146 |
| 11 Mar 2022 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | +8.1 (+5.00%) | 5,145 |
| 10 Mar 2022 | INR | 161.7 | 162.1 | 157.6 | 162.1 | 162.1 | +7.7 (+4.99%) | 18,409 |
| 9 Mar 2022 | INR | 154.85 | 155.65 | 142 | 154.4 | 154.4 | +5.65 (+3.80%) | 22,536 |
| 8 Mar 2022 | INR | 144.1 | 154.9 | 144.05 | 148.75 | 148.75 | -2.85 (-1.88%) | 15,805 |
| 7 Mar 2022 | INR | 159 | 159 | 151.55 | 151.6 | 151.6 | -7.9 (-4.95%) | 8,648 |
| 4 Mar 2022 | INR | 159.25 | 166.85 | 152 | 159.5 | 159.5 | +0.25 (+0.16%) | 24,370 |
| 3 Mar 2022 | INR | 145.8 | 161.1 | 145.8 | 159.25 | 159.25 | +5.8 (+3.78%) | 47,987 |
| 2 Mar 2022 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -8.05 (-4.98%) | 5,579 |
| 28 Feb 2022 | INR | 161.5 | 169 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 26,860 |
| 25 Feb 2022 | INR | 169.15 | 185 | 169.15 | 170 | 170 | -8.05 (-4.52%) | 47,392 |
| 24 Feb 2022 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | -9.35 (-4.99%) | 1,688 |
| 23 Feb 2022 | INR | 187.4 | 206 | 187.4 | 187.4 | 187.4 | -9.85 (-4.99%) | 40,990 |
| 22 Feb 2022 | INR | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -10.35 (-4.99%) | 4,797 |
| 21 Feb 2022 | INR | 210 | 214.15 | 207.6 | 207.6 | 207.6 | -10.9 (-4.99%) | 8,663 |
| 18 Feb 2022 | INR | 197.7 | 218.5 | 197.7 | 218.5 | 218.5 | +10.4 (+5.00%) | 69,385 |
| 17 Feb 2022 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -10.95 (-5.00%) | 7,792 |
| 16 Feb 2022 | INR | 219.05 | 242.05 | 219.05 | 219.05 | 219.05 | -11.5 (-4.99%) | 106,706 |
| 15 Feb 2022 | INR | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | -12.1 (-4.99%) | 7,924 |
| 14 Feb 2022 | INR | 266.9 | 266.9 | 242.65 | 242.65 | 242.65 | -12.75 (-4.99%) | 102,491 |
| 11 Feb 2022 | INR | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +12.15 (+4.99%) | 17,313 |
| 10 Feb 2022 | INR | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | +11.55 (+4.98%) | 13,669 |
| 9 Feb 2022 | INR | 231.7 | 231.7 | 225 | 231.7 | 231.7 | +11 (+4.98%) | 115,075 |
| 8 Feb 2022 | INR | 199.7 | 220.7 | 199.7 | 220.7 | 220.7 | +10.5 (+5.00%) | 245,228 |
| 7 Feb 2022 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -11.05 (-4.99%) | 5,341 |
| 4 Feb 2022 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -11.6 (-4.98%) | 6,731 |
