| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | -12.25 (-5.00%) | 5,143 |
| 2 Feb 2022 | INR | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | -12.9 (-5%) | 4,075 |
| 1 Feb 2022 | INR | 258 | 258 | 258 | 258 | 258 | -13.55 (-4.99%) | 3,698 |
| 31 Jan 2022 | INR | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | -14.25 (-4.99%) | 1,735 |
| 28 Jan 2022 | INR | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | -15 (-4.99%) | 5,946 |
| 27 Jan 2022 | INR | 300.8 | 300.8 | 300.8 | 300.8 | 300.8 | -15.8 (-4.99%) | 1,959 |
| 25 Jan 2022 | INR | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | -16.65 (-5.00%) | 1,928 |
| 24 Jan 2022 | INR | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | -17.5 (-4.99%) | 2,425 |
| 21 Jan 2022 | INR | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | -18.45 (-5.00%) | 2,017 |
| 20 Jan 2022 | INR | 369.2 | 369.2 | 369.2 | 369.2 | 369.2 | -19.4 (-4.99%) | 2,051 |
| 19 Jan 2022 | INR | 388.6 | 388.6 | 388.6 | 388.6 | 388.6 | -20.45 (-5.00%) | 1,938 |
| 18 Jan 2022 | INR | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | -21.5 (-4.99%) | 3,059 |
| 17 Jan 2022 | INR | 430.55 | 430.55 | 430.55 | 430.55 | 430.55 | -22.65 (-5.00%) | 3,087 |
| 14 Jan 2022 | INR | 453.2 | 453.2 | 453.2 | 453.2 | 453.2 | -23.85 (-5.00%) | 3,798 |
| 13 Jan 2022 | INR | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | -25.1 (-5.00%) | 1,848 |
| 12 Jan 2022 | INR | 502.15 | 502.15 | 502.15 | 502.15 | 502.15 | -26.4 (-4.99%) | 2,463 |
| 11 Jan 2022 | INR | 528.55 | 528.55 | 528.55 | 528.55 | 528.55 | -27.8 (-5.00%) | 3,807 |
| 10 Jan 2022 | INR | 556.35 | 556.35 | 556.35 | 556.35 | 556.35 | -29.25 (-4.99%) | 3,755 |
| 7 Jan 2022 | INR | 585.6 | 647.2 | 585.6 | 585.6 | 585.6 | -30.8 (-5.00%) | 513,506 |
| 6 Jan 2022 | INR | 616.4 | 616.4 | 616.4 | 616.4 | 616.4 | -32.4 (-4.99%) | 3,608 |
| 5 Jan 2022 | INR | 648.8 | 648.8 | 648.8 | 648.8 | 648.8 | -34.1 (-4.99%) | 2,434 |
| 4 Jan 2022 | INR | 682.9 | 682.9 | 682.9 | 682.9 | 682.9 | -35.9 (-4.99%) | 1,515 |
| 3 Jan 2022 | INR | 718.8 | 718.8 | 718.8 | 718.8 | 718.8 | -37.8 (-5.00%) | 2,925 |
| 31 Dec 2021 | INR | 756.6 | 756.6 | 756.6 | 756.6 | 756.6 | -39.8 (-5.00%) | 3,350 |
| 30 Dec 2021 | INR | 796.4 | 796.4 | 796.4 | 796.4 | 796.4 | -41.9 (-5.00%) | 2,183 |
| 29 Dec 2021 | INR | 838.3 | 838.3 | 838.3 | 838.3 | 838.3 | -44.1 (-5.00%) | 3,664 |
| 28 Dec 2021 | INR | 882.4 | 882.4 | 882.4 | 882.4 | 882.4 | -46.4 (-5.00%) | 5,788 |
| 27 Dec 2021 | INR | 1,026.5 | 1,026.5 | 928.8 | 928.8 | 928.8 | -48.85 (-5.00%) | 87,168 |
| 24 Dec 2021 | INR | 977.65 | 977.65 | 977.65 | 977.65 | 977.65 | +46.55 (+5.00%) | 16,288 |
| 23 Dec 2021 | INR | 931.1 | 931.1 | 931.1 | 931.1 | 931.1 | +44.3 (+5.00%) | 16,138 |
