| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | +10.8 (+5.00%) | 7,706 |
| 10 Nov 2021 | INR | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | +10.25 (+4.98%) | 7,775 |
| 9 Nov 2021 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +9.8 (+5.00%) | 3,872 |
| 8 Nov 2021 | INR | 196 | 196 | 196 | 196 | 196 | +9.3 (+4.98%) | 7,921 |
| 4 Nov 2021 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +8.85 (+4.98%) | 3,783 |
| 3 Nov 2021 | INR | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | +8.45 (+4.99%) | 8,427 |
| 2 Nov 2021 | INR | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | +8.05 (+4.99%) | 8,554 |
| 1 Nov 2021 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | +7.65 (+4.98%) | 10,429 |
| 29 Oct 2021 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +7.3 (+4.99%) | 85 |
| 28 Oct 2021 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | +6.96 (+4.99%) | 4,540 |
| 28 Oct 2021 |
|
|||||||
| 27 Oct 2021 | INR | 1,394.4 | 1,394.4 | 1,394.4 | 1,394.4 | 139.44 | +66.4 (+5.00%) | 5,783 |
| 26 Oct 2021 | INR | 1,328 | 1,328 | 1,328 | 1,328 | 132.8 | +63.2 (+5.00%) | 1,638 |
| 25 Oct 2021 | INR | 1,264.8 | 1,264.8 | 1,264.8 | 1,264.8 | 126.48 | +60.2 (+5.00%) | 1,676 |
| 22 Oct 2021 | INR | 1,204.6 | 1,204.6 | 1,204.6 | 1,204.6 | 120.46 | +57.35 (+5.00%) | 1,291 |
| 21 Oct 2021 | INR | 1,144 | 1,147.25 | 1,100 | 1,147.25 | 114.725 | +54.6 (+5.00%) | 3,421 |
| 20 Oct 2021 | INR | 1,092.65 | 1,092.65 | 1,010.9 | 1,092.65 | 109.265 | +52 (+5.00%) | 6,847 |
| 19 Oct 2021 | INR | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 104.065 | +49.55 (+5.00%) | 2,368 |
| 18 Oct 2021 | INR | 991.1 | 991.1 | 991.1 | 991.1 | 99.11 | +47.15 (+4.99%) | 1,272 |
| 14 Oct 2021 | INR | 943.95 | 943.95 | 943.95 | 943.95 | 94.395 | +44.95 (+5%) | 412 |
| 13 Oct 2021 | INR | 899 | 899 | 899 | 899 | 89.9 | +42.8 (+5.00%) | 1,655 |
| 12 Oct 2021 | INR | 856.2 | 856.2 | 856.2 | 856.2 | 85.62 | +40.75 (+5.00%) | 1,769 |
| 11 Oct 2021 | INR | 815.45 | 815.45 | 815.45 | 815.45 | 81.545 | +38.8 (+5.00%) | 3,968 |
| 8 Oct 2021 | INR | 740 | 776.65 | 740 | 776.65 | 77.665 | +36.95 (+5.00%) | 2,310 |
| 7 Oct 2021 | INR | 730 | 740 | 720 | 739.7 | 73.97 | +9.8 (+1.34%) | 3,848 |
| 6 Oct 2021 | INR | 734 | 734 | 721 | 729.9 | 72.99 | +0.45 (+0.06%) | 2,105 |
| 5 Oct 2021 | INR | 730 | 730 | 715.5 | 729.45 | 72.945 | +2.9 (+0.40%) | 971 |
| 4 Oct 2021 | INR | 730 | 730 | 713.05 | 726.55 | 72.655 | +5.9 (+0.82%) | 1,771 |
| 1 Oct 2021 | INR | 715 | 727.5 | 711.1 | 720.65 | 72.065 | +0.65 (+0.09%) | 501 |
| 30 Sep 2021 | INR | 730 | 730 | 711 | 720 | 72 | +0.35 (+0.05%) | 1,276 |
| 29 Sep 2021 | INR | 719 | 725 | 711.1 | 719.65 | 71.965 | +3.7 (+0.52%) | 1,467 |
