| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 715 | 720 | 703 | 715.95 | 71.595 | +15.05 (+2.15%) | 778 |
| 27 Sep 2021 | INR | 725.4 | 725.4 | 699.1 | 700.9 | 70.09 | -10.25 (-1.44%) | 694 |
| 24 Sep 2021 | INR | 700 | 717.95 | 693 | 711.15 | 71.115 | +6.15 (+0.87%) | 462 |
| 23 Sep 2021 | INR | 710 | 710 | 697 | 705 | 70.5 | -4.55 (-0.64%) | 232 |
| 22 Sep 2021 | INR | 710.75 | 719 | 691.2 | 709.55 | 70.955 | +8.7 (+1.24%) | 653 |
| 21 Sep 2021 | INR | 706.9 | 706.9 | 681.3 | 700.85 | 70.085 | +7.6 (+1.10%) | 693 |
| 20 Sep 2021 | INR | 672 | 718 | 671.05 | 693.25 | 69.325 | -6.45 (-0.92%) | 1,061 |
| 17 Sep 2021 | INR | 728 | 728 | 691 | 699.7 | 69.97 | -26.35 (-3.63%) | 325 |
| 16 Sep 2021 | INR | 734.5 | 740 | 711.1 | 726.05 | 72.605 | -1.8 (-0.25%) | 626 |
| 15 Sep 2021 | INR | 730 | 730 | 706 | 727.85 | 72.785 | +13.85 (+1.94%) | 2,158 |
| 14 Sep 2021 | INR | 716.35 | 723.9 | 685 | 714 | 71.4 | +18.55 (+2.67%) | 1,888 |
| 13 Sep 2021 | INR | 705 | 731 | 671 | 695.45 | 69.545 | -1.55 (-0.22%) | 2,311 |
| 9 Sep 2021 | INR | 715 | 715 | 685 | 697 | 69.7 | -20.15 (-2.81%) | 1,059 |
| 8 Sep 2021 | INR | 709 | 725 | 692 | 717.15 | 71.715 | +17.05 (+2.44%) | 2,787 |
| 7 Sep 2021 | INR | 738 | 738 | 668 | 700.1 | 70.01 | -2.95 (-0.42%) | 2,483 |
| 6 Sep 2021 | INR | 728 | 728 | 659.35 | 703.05 | 70.305 | +9 (+1.30%) | 3,021 |
| 3 Sep 2021 | INR | 692 | 694.05 | 690 | 694.05 | 69.405 | +33.05 (+5.00%) | 1,983 |
| 2 Sep 2021 | INR | 657.95 | 661 | 656.5 | 661 | 66.1 | +31.45 (+5.00%) | 1,650 |
| 1 Sep 2021 | INR | 629.55 | 629.55 | 629 | 629.55 | 62.955 | +29.95 (+4.99%) | 1,266 |
| 31 Aug 2021 | INR | 590 | 599.6 | 545.5 | 599.6 | 59.96 | +28.55 (+5.00%) | 3,895 |
| 30 Aug 2021 | INR | 519.75 | 574.45 | 519.75 | 571.05 | 57.105 | +23.95 (+4.38%) | 9,522 |
| 29 Aug 2021 | INR | 547.1 | 547.1 | 547.1 | 547.1 | 54.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 547.1 | 547.1 | 547.1 | 547.1 | 54.71 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 547.1 | 547.1 | 547.1 | 547.1 | 54.71 | -28.75 (-4.99%) | 76 |
| 26 Aug 2021 | INR | 575.85 | 575.85 | 575.85 | 575.85 | 57.585 | -30.3 (-5.00%) | 111 |
| 25 Aug 2021 | INR | 606.15 | 606.15 | 606.15 | 606.15 | 60.615 | -31.9 (-5.00%) | 4,593 |
| 24 Aug 2021 | INR | 705.15 | 705.15 | 638.05 | 638.05 | 63.805 | -33.55 (-5.00%) | 6,162 |
| 23 Aug 2021 | INR | 671.6 | 671.6 | 671.6 | 671.6 | 67.16 | +31.95 (+4.99%) | 5,678 |
| 20 Aug 2021 | INR | 639.65 | 639.65 | 639.65 | 639.65 | 63.965 | +30.45 (+5.00%) | 1,014 |
| 18 Aug 2021 | INR | 609.2 | 609.2 | 609.2 | 609.2 | 60.92 | +29 (+5.00%) | 3,997 |
