Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 580.2 | 580.2 | 580.2 | 580.2 | 58.02 | +27.6 (+4.99%) | 961 |
16 Aug 2021 | INR | 552.6 | 552.6 | 552.6 | 552.6 | 55.26 | +26.3 (+5.00%) | 2,562 |
13 Aug 2021 | INR | 526.3 | 526.3 | 526.3 | 526.3 | 52.63 | +25.05 (+5.00%) | 2,055 |
12 Aug 2021 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 50.125 | +23.85 (+5.00%) | 7,895 |
11 Aug 2021 | INR | 477.4 | 477.4 | 477.4 | 477.4 | 47.74 | +22.7 (+4.99%) | 1,281 |
10 Aug 2021 | INR | 454.7 | 454.7 | 454.7 | 454.7 | 45.47 | +21.65 (+5.00%) | 2,110 |
9 Aug 2021 | INR | 433.05 | 433.05 | 433.05 | 433.05 | 43.305 | +20.6 (+4.99%) | 8,095 |
6 Aug 2021 | INR | 412.45 | 412.45 | 412.45 | 412.45 | 41.245 | +19.6 (+4.99%) | 883 |
5 Aug 2021 | INR | 392.85 | 392.85 | 392.85 | 392.85 | 39.285 | +18.7 (+5.00%) | 4,188 |
4 Aug 2021 | INR | 374.15 | 374.15 | 374.15 | 374.15 | 37.415 | +17.8 (+5.00%) | 1,070 |
3 Aug 2021 | INR | 356.35 | 356.35 | 356.35 | 356.35 | 35.635 | +16.95 (+4.99%) | 2,669 |
2 Aug 2021 | INR | 339 | 339.4 | 333 | 339.4 | 33.94 | +16.15 (+5.00%) | 6,431 |
30 Jul 2021 | INR | 323.25 | 323.25 | 312.15 | 323.25 | 32.325 | +15.35 (+4.99%) | 9,478 |
29 Jul 2021 | INR | 307.9 | 307.9 | 297 | 307.9 | 30.79 | +14.65 (+5.00%) | 8,435 |
28 Jul 2021 | INR | 293.25 | 293.25 | 293.25 | 293.25 | 29.325 | +13.95 (+4.99%) | 963 |
27 Jul 2021 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 27.93 | +13.3 (+5%) | 585 |
26 Jul 2021 | INR | 266 | 266 | 265 | 266 | 26.6 | +12.65 (+4.99%) | 4,039 |
23 Jul 2021 | INR | 253.35 | 253.35 | 253.35 | 253.35 | 25.335 | +12.05 (+4.99%) | 386 |
22 Jul 2021 | INR | 234 | 241.3 | 234 | 241.3 | 24.13 | +11.45 (+4.98%) | 1,379 |
20 Jul 2021 | INR | 208.5 | 229.85 | 208.05 | 229.85 | 22.985 | +10.9 (+4.98%) | 1,070 |
19 Jul 2021 | INR | 210 | 219.45 | 200.55 | 218.95 | 21.895 | +9.95 (+4.76%) | 593 |
16 Jul 2021 | INR | 209.45 | 209.45 | 198 | 209 | 20.9 | +9.5 (+4.76%) | 2,026 |
15 Jul 2021 | INR | 198.5 | 199.5 | 191.05 | 199.5 | 19.95 | +9.5 (+5%) | 728 |
14 Jul 2021 | INR | 190.5 | 200 | 190 | 190 | 19 | -2.05 (-1.07%) | 272 |
13 Jul 2021 | INR | 199 | 199 | 190.05 | 192.05 | 19.205 | +1.95 (+1.03%) | 468 |
12 Jul 2021 | INR | 197 | 199 | 189.3 | 190.1 | 19.01 | -7.6 (-3.84%) | 438 |
9 Jul 2021 | INR | 198 | 198 | 189 | 197.7 | 19.77 | -0.3 (-0.15%) | 310 |
8 Jul 2021 | INR | 208 | 208 | 189.15 | 198 | 19.8 | -0.45 (-0.23%) | 741 |
7 Jul 2021 | INR | 189 | 198.45 | 189 | 198.45 | 19.845 | +9.45 (+5.00%) | 97 |
6 Jul 2021 | INR | 196 | 201.5 | 188.5 | 189 | 18.9 | -7 (-3.57%) | 1,026 |