| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 193 | 208 | 191 | 196 | 19.6 | -4.8 (-2.39%) | 1,212 |
| 2 Jul 2021 | INR | 192 | 202 | 192 | 200.8 | 20.08 | -1.1 (-0.54%) | 278 |
| 1 Jul 2021 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 20.19 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 20.19 | 0.0 (0.0%) | 4 |
| 29 Jun 2021 | INR | 200 | 202 | 200 | 201.9 | 20.19 | -0.1 (-0.05%) | 452 |
| 28 Jun 2021 | INR | 191 | 202 | 191 | 202 | 20.2 | +1.05 (+0.52%) | 501 |
| 25 Jun 2021 | INR | 193.6 | 202 | 193.6 | 200.95 | 20.095 | +7.35 (+3.80%) | 629 |
| 24 Jun 2021 | INR | 193.6 | 193.6 | 193.6 | 193.6 | 19.36 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 202 | 202 | 193.6 | 193.6 | 19.36 | -8.4 (-4.16%) | 128 |
| 22 Jun 2021 | INR | 210 | 210.5 | 193.2 | 202 | 20.2 | -0.4 (-0.20%) | 66 |
| 21 Jun 2021 | INR | 184.6 | 202.4 | 184.6 | 202.4 | 20.24 | +8.4 (+4.33%) | 247 |
| 18 Jun 2021 | INR | 200 | 200 | 194 | 194 | 19.4 | -6 (-3%) | 435 |
| 17 Jun 2021 | INR | 200 | 219 | 200 | 200 | 20 | -9.9 (-4.72%) | 2,583 |
| 16 Jun 2021 | INR | 203.9 | 210 | 202 | 209.9 | 20.99 | +9.8 (+4.90%) | 310 |
| 15 Jun 2021 | INR | 198 | 208 | 198 | 200.1 | 20.01 | -7.9 (-3.80%) | 679 |
| 14 Jun 2021 | INR | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 1 |
| 11 Jun 2021 | INR | 208 | 208 | 208 | 208 | 20.8 | +2 (+0.97%) | 172 |
| 10 Jun 2021 | INR | 206 | 206 | 200 | 206 | 20.6 | -4 (-1.90%) | 202 |
| 9 Jun 2021 | INR | 206.2 | 210 | 193.6 | 210 | 21 | +7.35 (+3.63%) | 359 |
| 8 Jun 2021 | INR | 195 | 204 | 195 | 202.65 | 20.265 | +2.65 (+1.33%) | 65 |
| 7 Jun 2021 | INR | 185 | 201 | 185 | 200 | 20 | +6.7 (+3.47%) | 103 |
| 4 Jun 2021 | INR | 205 | 210.5 | 193 | 193.3 | 19.33 | -8.95 (-4.43%) | 974 |
| 3 Jun 2021 | INR | 200 | 204 | 198 | 202.25 | 20.225 | -0.1 (-0.05%) | 105 |
| 2 Jun 2021 | INR | 203.95 | 203.95 | 190 | 202.35 | 20.235 | +2.35 (+1.18%) | 350 |
| 1 Jun 2021 | INR | 190 | 210 | 190 | 200 | 20 | 0.0 (0.0%) | 98 |
| 31 May 2021 | INR | 200 | 200 | 197 | 200 | 20 | 0.0 (0.0%) | 491 |
| 28 May 2021 | INR | 200 | 200 | 200 | 200 | 20 | -3.2 (-1.57%) | 11 |
| 27 May 2021 | INR | 205 | 205 | 193 | 203.2 | 20.32 | +0.05 (+0.02%) | 237 |
| 26 May 2021 | INR | 188.2 | 205 | 188.2 | 203.15 | 20.315 | +5.05 (+2.55%) | 287 |
| 25 May 2021 | INR | 205 | 205 | 194.75 | 198.1 | 19.81 | -6.9 (-3.37%) | 45 |
