Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 190 | 208 | 190 | 205 | 20.5 | +5.5 (+2.76%) | 46 |
21 May 2021 | INR | 199.5 | 199.5 | 189.55 | 199.5 | 19.95 | 0.0 (0.0%) | 57 |
20 May 2021 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 19.95 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 189.55 | 199.5 | 189.55 | 199.5 | 19.95 | 0.0 (0.0%) | 217 |
18 May 2021 | INR | 220 | 220 | 199.5 | 199.5 | 19.95 | -10.5 (-5%) | 71 |
17 May 2021 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 210 | 210 | 210 | 210 | 21 | -5 (-2.33%) | 1 |
12 May 2021 | INR | 215 | 215 | 215 | 215 | 21.5 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 215 | 215 | 215 | 215 | 21.5 | +0.05 (+0.02%) | 1 |
10 May 2021 | INR | 222 | 222 | 214.95 | 214.95 | 21.495 | +2 (+0.94%) | 12 |
7 May 2021 | INR | 215.25 | 215.25 | 204.5 | 212.95 | 21.295 | +7.95 (+3.88%) | 14 |
6 May 2021 | INR | 199 | 205 | 199 | 205 | 20.5 | +6 (+3.02%) | 100 |
5 May 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 1 |
30 Apr 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 200 |
29 Apr 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | 0.0 (0.0%) | 40 |
26 Apr 2021 | INR | 190 | 199 | 189.05 | 199 | 19.9 | 0.0 (0.0%) | 40 |
23 Apr 2021 | INR | 199 | 199 | 199 | 199 | 19.9 | -9 (-4.33%) | 100 |
22 Apr 2021 | INR | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 208 | 208 | 208 | 208 | 20.8 | +9.1 (+4.58%) | 41 |
19 Apr 2021 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 19.89 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 19.89 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 19.89 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 19.89 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 188 | 198.9 | 188 | 198.9 | 19.89 | +9.45 (+4.99%) | 2 |
9 Apr 2021 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 18.945 | +0.45 (+0.24%) | 1 |
8 Apr 2021 | INR | 189 | 198 | 189 | 189 | 18.9 | 0.0 (0.0%) | 193 |