Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	180.5	189.5	171.5	189	18.9	+8.5 (+4.71%)	91
6 Apr 2021	INR	190	190	180.5	180.5	18.05	-9.5 (-5%)	3
5 Apr 2021	INR	190	190	190	190	19	0.0 (0.0%)	0
1 Apr 2021	INR	190	190	190	190	19	-4 (-2.06%)	2
31 Mar 2021	INR	194	194	194	194	19.4	0.0 (0.0%)	0
30 Mar 2021	INR	194	194	194	194	19.4	0.0 (0.0%)	0
26 Mar 2021	INR	194	194	194	194	19.4	0.0 (0.0%)	0
25 Mar 2021	INR	194	194	194	194	19.4	0.0 (0.0%)	0
24 Mar 2021	INR	194	194	194	194	19.4	-10 (-4.90%)	3
23 Mar 2021	INR	204	204	204	204	20.4	0.0 (0.0%)	0
22 Mar 2021	INR	204	204	204	204	20.4	0.0 (0.0%)	0
19 Mar 2021	INR	196.1	204	196.1	204	20.4	+7.9 (+4.03%)	422
18 Mar 2021	INR	216	216	196.1	196.1	19.61	-9.7 (-4.71%)	26
17 Mar 2021	INR	205.8	205.8	205.8	205.8	20.58	+9.8 (+5.00%)	3
16 Mar 2021	INR	205	205	196	196	19.6	-10 (-4.85%)	413
15 Mar 2021	INR	226	226	206	206	20.6	-10 (-4.63%)	310
12 Mar 2021	INR	216	216	216	216	21.6	0.0 (0.0%)	0
10 Mar 2021	INR	216	216	216	216	21.6	0.0 (0.0%)	0
9 Mar 2021	INR	217	220	216	216	21.6	-11 (-4.85%)	750
8 Mar 2021	INR	237	237	216	227	22.7	0.0 (0.0%)	109
5 Mar 2021	INR	207.1	227	207.1	227	22.7	+9 (+4.13%)	5
4 Mar 2021	INR	218	218	218	218	21.8	-2 (-0.91%)	50
3 Mar 2021	INR	220	220	220	220	22	0.0 (0.0%)	30
2 Mar 2021	INR	221	221	220	220	22	+1 (+0.46%)	200
1 Mar 2021	INR	219	219	219	219	21.9	0.0 (0.0%)	0
26 Feb 2021	INR	220	220	219	219	21.9	-1 (-0.45%)	200
25 Feb 2021	INR	220	220	220	220	22	0.0 (0.0%)	200
24 Feb 2021	INR	228	228	220	220	22	0.0 (0.0%)	103
23 Feb 2021	INR	220	220	220	220	22	+0.5 (+0.23%)	35
22 Feb 2021	INR	219.5	219.5	219.5	219.5	21.95	0.0 (0.0%)	0