Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	220	220	219	219.5	21.95	+0.5 (+0.23%)	200
18 Feb 2021	INR	219	219	219	219	21.9	+1 (+0.46%)	100
17 Feb 2021	INR	218	218	218	218	21.8	0.0 (0.0%)	0
16 Feb 2021	INR	218	218	218	218	21.8	0.0 (0.0%)	0
15 Feb 2021	INR	218	218	218	218	21.8	0.0 (0.0%)	0
12 Feb 2021	INR	218	218	218	218	21.8	0.0 (0.0%)	100
11 Feb 2021	INR	218	218.05	218	218	21.8	0.0 (0.0%)	110
10 Feb 2021	INR	218	218	217.5	218	21.8	0.0 (0.0%)	400
9 Feb 2021	INR	218	218	218	218	21.8	0.0 (0.0%)	0
8 Feb 2021	INR	219	219	218	218	21.8	-1 (-0.46%)	201
5 Feb 2021	INR	219	219	219	219	21.9	0.0 (0.0%)	87
4 Feb 2021	INR	227	227	219	219	21.9	-8 (-3.52%)	113
3 Feb 2021	INR	227.5	227.5	227	227	22.7	+10 (+4.61%)	2
2 Feb 2021	INR	217	217	217	217	21.7	0.0 (0.0%)	300
1 Feb 2021	INR	218	218	217	217	21.7	-3 (-1.36%)	300
29 Jan 2021	INR	220	220	220	220	22	-6.9 (-3.04%)	69
28 Jan 2021	INR	226.9	226.9	226.9	226.9	22.69	0.0 (0.0%)	0
27 Jan 2021	INR	219	227	217	226.9	22.69	+10.3 (+4.76%)	398
25 Jan 2021	INR	216.6	216.6	216.6	216.6	21.66	0.0 (0.0%)	0
22 Jan 2021	INR	216.6	228	216.6	216.6	21.66	-11.4 (-5%)	103
21 Jan 2021	INR	228	228	228	228	22.8	0.0 (0.0%)	0
20 Jan 2021	INR	228	228	228	228	22.8	0.0 (0.0%)	103
19 Jan 2021	INR	228	248.9	228	228	22.8	-12 (-5%)	328
18 Jan 2021	INR	241	241	240	240	24	+1 (+0.42%)	400
15 Jan 2021	INR	240	240	238	239	23.9	+2 (+0.84%)	406
14 Jan 2021	INR	238	238	237	237	23.7	+1.5 (+0.64%)	160
13 Jan 2021	INR	235.5	235.5	235.5	235.5	23.55	0.0 (0.0%)	0
12 Jan 2021	INR	235.1	237	235	235.5	23.55	+0.5 (+0.21%)	561
11 Jan 2021	INR	243	243	235	235	23.5	+3 (+1.29%)	204
8 Jan 2021	INR	232	232	232	232	23.2	-3.5 (-1.49%)	1