| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 235.5 | 235.5 | 227 | 235.5 | 23.55 | +11.2 (+4.99%) | 625 |
| 6 Jan 2021 | INR | 224.7 | 224.7 | 220 | 224.3 | 22.43 | +10.3 (+4.81%) | 53 |
| 5 Jan 2021 | INR | 214 | 214 | 214 | 214 | 21.4 | 0.0 (0.0%) | 48 |
| 4 Jan 2021 | INR | 214 | 214 | 214 | 214 | 21.4 | +9.95 (+4.88%) | 77 |
| 1 Jan 2021 | INR | 205 | 205 | 204 | 204.05 | 20.405 | -2.45 (-1.19%) | 25 |
| 31 Dec 2020 | INR | 210 | 210 | 206.5 | 206.5 | 20.65 | -0.5 (-0.24%) | 117 |
| 30 Dec 2020 | INR | 207 | 207 | 207 | 207 | 20.7 | +9 (+4.55%) | 8 |
| 29 Dec 2020 | INR | 205 | 206 | 198 | 198 | 19.8 | -0.55 (-0.28%) | 1,001 |
| 28 Dec 2020 | INR | 207.1 | 207.1 | 198.55 | 198.55 | 19.855 | -10.45 (-5%) | 762 |
| 24 Dec 2020 | INR | 218 | 228.5 | 207.1 | 209 | 20.9 | -9 (-4.13%) | 1,536 |
| 23 Dec 2020 | INR | 231 | 231 | 218 | 218 | 21.8 | -11 (-4.80%) | 28 |
| 22 Dec 2020 | INR | 234 | 234 | 229 | 229 | 22.9 | +5.75 (+2.58%) | 13 |
| 21 Dec 2020 | INR | 232 | 232 | 223.25 | 223.25 | 22.325 | -11.75 (-5%) | 61 |
| 18 Dec 2020 | INR | 238 | 241 | 235 | 235 | 23.5 | +5 (+2.17%) | 209 |
| 17 Dec 2020 | INR | 242 | 242 | 230 | 230 | 23 | -8 (-3.36%) | 2,002 |
| 16 Dec 2020 | INR | 240 | 240.5 | 238 | 238 | 23.8 | -7 (-2.86%) | 292 |
| 15 Dec 2020 | INR | 244 | 245 | 244 | 245 | 24.5 | +11.5 (+4.93%) | 200 |
| 14 Dec 2020 | INR | 242 | 242 | 233 | 233.5 | 23.35 | -2.2 (-0.93%) | 1,439 |
| 11 Dec 2020 | INR | 235.9 | 235.9 | 235.7 | 235.7 | 23.57 | +10.7 (+4.76%) | 5 |
| 10 Dec 2020 | INR | 225 | 225 | 225 | 225 | 22.5 | +0.8 (+0.36%) | 10 |
| 9 Dec 2020 | INR | 224.25 | 225 | 224.2 | 224.2 | 22.42 | -11.8 (-5%) | 123 |
| 8 Dec 2020 | INR | 246 | 246 | 236 | 236 | 23.6 | -11.95 (-4.82%) | 139 |
| 7 Dec 2020 | INR | 270 | 270 | 247.95 | 247.95 | 24.795 | -13.05 (-5%) | 87 |
| 4 Dec 2020 | INR | 261 | 261 | 261 | 261 | 26.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 261 | 261 | 261 | 261 | 26.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 265 | 265 | 261 | 261 | 26.1 | -1 (-0.38%) | 1,200 |
| 1 Dec 2020 | INR | 265 | 265 | 260 | 262 | 26.2 | 0.0 (0.0%) | 700 |
| 27 Nov 2020 | INR | 262 | 262 | 262 | 262 | 26.2 | -1 (-0.38%) | 1 |
| 26 Nov 2020 | INR | 263 | 263 | 263 | 263 | 26.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 263 | 263 | 263 | 263 | 26.3 | 0.0 (0.0%) | 4 |
