Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	260	260	260	260	26	0.0 (0.0%)	0
9 Oct 2020	INR	260	260	260	260	26	0.0 (0.0%)	0
8 Oct 2020	INR	260	260	260	260	26	0.0 (0.0%)	0
7 Oct 2020	INR	260	260	260	260	26	0.0 (0.0%)	0
6 Oct 2020	INR	269	269	260	260	26	-11 (-4.06%)	113
5 Oct 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
1 Oct 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
30 Sep 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
29 Sep 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
28 Sep 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
25 Sep 2020	INR	271	271	271	271	27.1	0.0 (0.0%)	0
24 Sep 2020	INR	273.5	273.5	271	271	27.1	+1 (+0.37%)	1,001
23 Sep 2020	INR	272	274	270	270	27	+0.5 (+0.19%)	2,185
22 Sep 2020	INR	272	272	269	269.5	26.95	+2.5 (+0.94%)	400
21 Sep 2020	INR	271	271	267	267	26.7	0.0 (0.0%)	795
18 Sep 2020	INR	255.55	267	255.55	267	26.7	+11.45 (+4.48%)	2
17 Sep 2020	INR	255.55	255.55	255.55	255.55	25.555	-13.45 (-5%)	204
16 Sep 2020	INR	269	269	269	269	26.9	0.0 (0.0%)	0
15 Sep 2020	INR	269	269	269	269	26.9	0.0 (0.0%)	0
14 Sep 2020	INR	269	269	269	269	26.9	0.0 (0.0%)	0
11 Sep 2020	INR	272	272	269	269	26.9	0.0 (0.0%)	532
10 Sep 2020	INR	269	269	269	269	26.9	-1 (-0.37%)	93
9 Sep 2020	INR	269	270	268	270	27	+4.85 (+1.83%)	274
8 Sep 2020	INR	264	266	264	265.15	26.515	+1.15 (+0.44%)	800
7 Sep 2020	INR	262	265	262	264	26.4	+2 (+0.76%)	610
4 Sep 2020	INR	262	262	262	262	26.2	0.0 (0.0%)	0
3 Sep 2020	INR	264	264	262	262	26.2	0.0 (0.0%)	500
2 Sep 2020	INR	253	262	252.5	262	26.2	+11.5 (+4.59%)	353
1 Sep 2020	INR	253	262	250.5	250.5	25.05	+0.5 (+0.20%)	750
31 Aug 2020	INR	252	252	250	250	25	0.0 (0.0%)	600