| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 247 | 251 | 247 | 250 | 25 | +2.5 (+1.01%) | 2,309 |
| 27 Aug 2020 | INR | 249 | 250 | 247.5 | 247.5 | 24.75 | +1 (+0.41%) | 1,905 |
| 26 Aug 2020 | INR | 238 | 246.5 | 238 | 246.5 | 24.65 | +11.5 (+4.89%) | 220 |
| 25 Aug 2020 | INR | 235 | 235 | 235 | 235 | 23.5 | +11 (+4.91%) | 2 |
| 24 Aug 2020 | INR | 224 | 224 | 224 | 224 | 22.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 224 | 224 | 214 | 224 | 22.4 | +10 (+4.67%) | 520 |
| 20 Aug 2020 | INR | 214 | 214 | 214 | 214 | 21.4 | -11 (-4.89%) | 25 |
| 19 Aug 2020 | INR | 209 | 225 | 209 | 225 | 22.5 | +7.25 (+3.33%) | 110 |
| 18 Aug 2020 | INR | 218.5 | 218.5 | 217.7 | 217.75 | 21.775 | -11.2 (-4.89%) | 1,217 |
| 17 Aug 2020 | INR | 229 | 229 | 228.9 | 228.95 | 22.895 | -11.05 (-4.60%) | 200 |
| 14 Aug 2020 | INR | 240 | 240 | 240 | 240 | 24 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 240 | 240 | 240 | 240 | 24 | -10 (-4%) | 30 |
| 12 Aug 2020 | INR | 250 | 250 | 250 | 250 | 25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 250 | 250 | 250 | 250 | 25 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 246 | 250 | 246 | 250 | 25 | 0.0 (0.0%) | 86 |
| 7 Aug 2020 | INR | 250 | 250 | 250 | 250 | 25 | -3 (-1.19%) | 15 |
| 6 Aug 2020 | INR | 261 | 261.1 | 253 | 253 | 25.3 | -2 (-0.78%) | 3,095 |
| 5 Aug 2020 | INR | 255 | 258 | 254 | 255 | 25.5 | +9 (+3.66%) | 360 |
| 4 Aug 2020 | INR | 240 | 246 | 240 | 246 | 24.6 | +11.5 (+4.90%) | 1,710 |
| 3 Aug 2020 | INR | 236 | 238 | 234 | 234.5 | 23.45 | +7.7 (+3.40%) | 440 |
| 31 Jul 2020 | INR | 225 | 226.8 | 220 | 226.8 | 22.68 | +10.8 (+5%) | 2,275 |
| 30 Jul 2020 | INR | 206 | 216 | 206 | 216 | 21.6 | +10 (+4.85%) | 2,395 |
| 29 Jul 2020 | INR | 206 | 206 | 206 | 206 | 20.6 | +1.25 (+0.61%) | 100 |
| 28 Jul 2020 | INR | 199 | 204.75 | 199 | 204.75 | 20.475 | +9.75 (+5%) | 666 |
| 27 Jul 2020 | INR | 200 | 200 | 195 | 195 | 19.5 | +4 (+2.09%) | 31 |
| 24 Jul 2020 | INR | 191 | 191 | 191 | 191 | 19.1 | +7 (+3.80%) | 10 |
| 23 Jul 2020 | INR | 180 | 184 | 180 | 184 | 18.4 | +4.1 (+2.28%) | 59 |
| 22 Jul 2020 | INR | 179 | 179.9 | 179 | 179.9 | 17.99 | +5.9 (+3.39%) | 288 |
| 21 Jul 2020 | INR | 177.9 | 178 | 174 | 174 | 17.4 | +4 (+2.35%) | 510 |
| 20 Jul 2020 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
