| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 170 | 170 | 170 | 170 | 17 | +1 (+0.59%) | 50 |
| 16 Jul 2020 | INR | 170 | 170 | 160 | 169 | 16.9 | +6 (+3.68%) | 722 |
| 15 Jul 2020 | INR | 160 | 163 | 155 | 163 | 16.3 | +6.65 (+4.25%) | 390 |
| 14 Jul 2020 | INR | 155 | 160.65 | 153 | 156.35 | 15.635 | +3.35 (+2.19%) | 260 |
| 13 Jul 2020 | INR | 161.7 | 161.7 | 153 | 153 | 15.3 | -1 (-0.65%) | 165 |
| 10 Jul 2020 | INR | 154 | 154 | 154 | 154 | 15.4 | -2.9 (-1.85%) | 200 |
| 9 Jul 2020 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 15.69 | -0.05 (-0.03%) | 99 |
| 8 Jul 2020 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 15.695 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 156.95 | 156.95 | 149.5 | 156.95 | 15.695 | +7.45 (+4.98%) | 320 |
| 6 Jul 2020 | INR | 151 | 151 | 149.5 | 149.5 | 14.95 | -1.5 (-0.99%) | 410 |
| 3 Jul 2020 | INR | 151 | 151 | 151 | 151 | 15.1 | -0.2 (-0.13%) | 1 |
| 2 Jul 2020 | INR | 152 | 158 | 151.2 | 151.2 | 15.12 | -6.6 (-4.18%) | 352 |
| 1 Jul 2020 | INR | 159 | 159 | 148 | 157.8 | 15.78 | +2.5 (+1.61%) | 2,918 |
| 30 Jun 2020 | INR | 160 | 168 | 153.9 | 155.3 | 15.53 | -5.25 (-3.27%) | 723 |
| 29 Jun 2020 | INR | 147.5 | 160.55 | 145.35 | 160.55 | 16.055 | +7.6 (+4.97%) | 750 |
| 26 Jun 2020 | INR | 160 | 160 | 152.95 | 152.95 | 15.295 | -8.05 (-5.00%) | 500 |
| 25 Jun 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
