| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 161 | 161 | 161 | 161 | 16.1 | -0.5 (-0.31%) | 28 |
| 30 Jan 2020 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 162 | 162 | 161.5 | 161.5 | 16.15 | -8.5 (-5%) | 103 |
| 24 Jan 2020 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 8 |
| 22 Jan 2020 | INR | 170 | 170 | 170 | 170 | 17 | -8 (-4.49%) | 5 |
| 21 Jan 2020 | INR | 177 | 178 | 177 | 178 | 17.8 | -0.45 (-0.25%) | 500 |
| 20 Jan 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 17.845 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 17.845 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 17.845 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 17.845 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 17.845 | -9.35 (-4.98%) | 2 |
| 13 Jan 2020 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 18.78 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 18.78 | -9.85 (-4.98%) | 247 |
| 9 Jan 2020 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 19.765 | -10.4 (-5.00%) | 253 |
| 8 Jan 2020 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | -10.95 (-5%) | 100 |
| 7 Jan 2020 | INR | 210.5 | 219 | 210.5 | 219 | 21.9 | -1.5 (-0.68%) | 350 |
| 6 Jan 2020 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 22.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 22.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 210 | 220.5 | 210 | 220.5 | 22.05 | +10.5 (+5%) | 201 |
| 31 Dec 2019 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 200 | 210 | 200 | 210 | 21 | 0.0 (0.0%) | 140 |
| 27 Dec 2019 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 202 | 212 | 202 | 210 | 21 | +8 (+3.96%) | 502 |
