| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | INR | 202 | 202.85 | 202 | 202 | 20.2 | +8.8 (+4.55%) | 510 |
| 23 Dec 2019 | INR | 174.8 | 193.2 | 174.8 | 193.2 | 19.32 | +9.2 (+5.00%) | 500 |
| 20 Dec 2019 | INR | 193 | 202 | 184 | 184 | 18.4 | -9 (-4.66%) | 683 |
| 19 Dec 2019 | INR | 193 | 193 | 193 | 193 | 19.3 | +8.2 (+4.44%) | 335 |
| 18 Dec 2019 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 18.48 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 176 | 184.8 | 176 | 184.8 | 18.48 | +8.8 (+5.00%) | 261 |
| 10 Dec 2019 | INR | 167.5 | 176 | 167.5 | 176 | 17.6 | +8.25 (+4.92%) | 500 |
| 9 Dec 2019 | INR | 167.75 | 167.75 | 167.75 | 167.75 | 16.775 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 167.75 | 167.75 | 167.75 | 167.75 | 16.775 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 167.75 | 167.75 | 167.75 | 167.75 | 16.775 | +7.95 (+4.97%) | 100 |
| 4 Dec 2019 | INR | 159.85 | 159.85 | 159.8 | 159.8 | 15.98 | -8.2 (-4.88%) | 210 |
| 3 Dec 2019 | INR | 167.95 | 168 | 167.95 | 168 | 16.8 | +8 (+5%) | 322 |
| 2 Dec 2019 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | -8 (-4.76%) | 75 |
| 25 Nov 2019 | INR | 168 | 168 | 168 | 168 | 16.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 160 | 168 | 160 | 168 | 16.8 | +8 (+5%) | 432 |
| 21 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 501 |
| 20 Nov 2019 | INR | 160 | 160 | 160 | 160 | 16 | -2.45 (-1.51%) | 500 |
| 19 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
