Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 16.245 | -8.55 (-5.00%) | 813 |
7 Nov 2019 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 1,000 |
5 Nov 2019 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 178.5 | 178.5 | 171 | 171 | 17.1 | +1 (+0.59%) | 577 |
1 Nov 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 100 |
10 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 441 |
3 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 10 |
27 Sep 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 10 |
26 Sep 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |