Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
23 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
20 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
19 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
18 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
17 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
16 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
13 Sep 2019	INR	170	170	170	170	17	0.0 (0.0%)	0
12 Sep 2019	INR	170	170	170	170	17	+2 (+1.19%)	900
11 Sep 2019	INR	168	168	168	168	16.8	0.0 (0.0%)	0
9 Sep 2019	INR	168	168	168	168	16.8	+8 (+5%)	20
6 Sep 2019	INR	160	160	160	160	16	-2 (-1.23%)	100
5 Sep 2019	INR	162	162	162	162	16.2	0.0 (0.0%)	0
4 Sep 2019	INR	162	162	162	162	16.2	0.0 (0.0%)	0
3 Sep 2019	INR	154	162	154	162	16.2	0.0 (0.0%)	289
30 Aug 2019	INR	162.75	162.75	162	162	16.2	+7 (+4.52%)	601
29 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
28 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
27 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
26 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
23 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
22 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
21 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
20 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
19 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
16 Aug 2019	INR	155	155	155	155	15.5	0.0 (0.0%)	0
14 Aug 2019	INR	155	155	155	155	15.5	+5 (+3.33%)	670
13 Aug 2019	INR	150	150	150	150	15	0.0 (0.0%)	200
9 Aug 2019	INR	150	150	150	150	15	0.0 (0.0%)	0
8 Aug 2019	INR	150	150	150	150	15	0.0 (0.0%)	100