| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | INR | 140 | 150 | 140 | 150 | 15 | +5 (+3.45%) | 829 |
| 6 Aug 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 140.05 | 145 | 140.05 | 145 | 14.5 | -2 (-1.36%) | 30 |
| 1 Aug 2019 | INR | 133 | 147 | 133 | 147 | 14.7 | +7 (+5%) | 700 |
| 31 Jul 2019 | INR | 141.5 | 141.5 | 128.25 | 140 | 14 | +5.1 (+3.78%) | 1,483 |
| 30 Jul 2019 | INR | 141.5 | 142 | 134.9 | 134.9 | 13.49 | -7.1 (-5%) | 562 |
| 29 Jul 2019 | INR | 133 | 147 | 133 | 142 | 14.2 | +2 (+1.43%) | 685 |
| 26 Jul 2019 | INR | 131.65 | 141 | 131.65 | 140 | 14 | +1.45 (+1.05%) | 4,129 |
| 25 Jul 2019 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 13.855 | -7.25 (-4.97%) | 606 |
| 24 Jul 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 14.58 | -7.65 (-4.99%) | 100 |
| 23 Jul 2019 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 15.345 | -8.05 (-4.98%) | 1 |
| 22 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
