Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 16.15 | -8.3 (-4.89%) | 3 |
14 Jun 2019 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 16.98 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 16.98 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 16.98 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 16.98 | -8.9 (-4.98%) | 3 |
10 Jun 2019 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 17.87 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 17.87 | -9.4 (-5.00%) | 98 |
6 Jun 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |