Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 18.81 | -9.9 (-5%) | 1 |
10 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 25 |
25 Apr 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 198 | 198 | 198 | 198 | 19.8 | -10.05 (-4.83%) | 1 |
22 Apr 2019 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | 0.0 (0.0%) | 1 |
18 Apr 2019 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 20.805 | -10.95 (-5%) | 1 |
11 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 219 | 219 | 219 | 219 | 21.9 | +5 (+2.34%) | 50 |
28 Mar 2019 | INR | 198.55 | 214 | 198.55 | 214 | 21.4 | +5 (+2.39%) | 200 |