Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	INR	225	225	209	209	20.9	-11 (-5%)	201
26 Mar 2019	INR	220	220	220	220	22	0.0 (0.0%)	0
25 Mar 2019	INR	220	220	220	220	22	0.0 (0.0%)	0
22 Mar 2019	INR	212.35	220	212.35	220	22	-3.5 (-1.57%)	210
20 Mar 2019	INR	223.5	223.5	223.5	223.5	22.35	0.0 (0.0%)	0
19 Mar 2019	INR	223.5	223.5	223.5	223.5	22.35	0.0 (0.0%)	0
18 Mar 2019	INR	222	224.9	222	223.5	22.35	-1.4 (-0.62%)	310
15 Mar 2019	INR	224.9	224.9	224.9	224.9	22.49	+0.9 (+0.40%)	200
14 Mar 2019	INR	209	224	209	224	22.4	+4 (+1.82%)	150
13 Mar 2019	INR	221.9	221.9	220	220	22	-2 (-0.90%)	150
12 Mar 2019	INR	222	222	222	222	22.2	0.0 (0.0%)	0
11 Mar 2019	INR	222	222	222	222	22.2	0.0 (0.0%)	0
8 Mar 2019	INR	213.75	222	213.75	222	22.2	-3 (-1.33%)	418
7 Mar 2019	INR	210.9	230	210.9	225	22.5	+3 (+1.35%)	350
6 Mar 2019	INR	222	222	222	222	22.2	0.0 (0.0%)	10
5 Mar 2019	INR	210	225	205	222	22.2	+7 (+3.26%)	430
1 Mar 2019	INR	215	215	215	215	21.5	0.0 (0.0%)	0
28 Feb 2019	INR	207.1	215	207.1	215	21.5	-3 (-1.38%)	250
27 Feb 2019	INR	218	218	218	218	21.8	-7 (-3.11%)	50
26 Feb 2019	INR	225	225	225	225	22.5	0.0 (0.0%)	0
25 Feb 2019	INR	225	225	225	225	22.5	0.0 (0.0%)	0
22 Feb 2019	INR	225	225	225	225	22.5	+4 (+1.81%)	50
21 Feb 2019	INR	221	221	221	221	22.1	+6 (+2.79%)	50
20 Feb 2019	INR	217	217	215	215	21.5	+7.85 (+3.79%)	200
19 Feb 2019	INR	207.15	207.15	207.15	207.15	20.715	+0.05 (+0.02%)	100
18 Feb 2019	INR	207.1	207.1	207.1	207.1	20.71	+0.1 (+0.05%)	100
15 Feb 2019	INR	207	207	207	207	20.7	-0.1 (-0.05%)	110
14 Feb 2019	INR	207.1	207.1	207.1	207.1	20.71	-10.9 (-5%)	100
13 Feb 2019	INR	218	218	218	218	21.8	0.0 (0.0%)	0
12 Feb 2019	INR	220	220	218	218	21.8	-2 (-0.91%)	70