| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | INR | 220 | 220 | 220 | 220 | 22 | -5 (-2.22%) | 50 |
| 8 Feb 2019 | INR | 228 | 228 | 225 | 225 | 22.5 | +7 (+3.21%) | 150 |
| 7 Feb 2019 | INR | 218 | 218 | 218 | 218 | 21.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 219.9 | 219.9 | 218 | 218 | 21.8 | -2 (-0.91%) | 150 |
| 5 Feb 2019 | INR | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 220 | 220 | 220 | 220 | 22 | +4.8 (+2.23%) | 99 |
| 1 Feb 2019 | INR | 215 | 216 | 215 | 215.2 | 21.52 | +5.2 (+2.48%) | 367 |
| 31 Jan 2019 | INR | 211 | 211 | 209 | 210 | 21 | +1 (+0.48%) | 401 |
| 30 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | 0.0 (0.0%) | 100 |
| 25 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | 0.0 (0.0%) | 99 |
| 24 Jan 2019 | INR | 208 | 209 | 208 | 209 | 20.9 | 0.0 (0.0%) | 100 |
| 23 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | -0.85 (-0.41%) | 100 |
| 22 Jan 2019 | INR | 209.85 | 209.85 | 209.85 | 209.85 | 20.985 | +0.85 (+0.41%) | 300 |
| 21 Jan 2019 | INR | 209 | 209 | 209 | 209 | 20.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 213.4 | 213.4 | 209 | 209 | 20.9 | +5 (+2.45%) | 52 |
| 17 Jan 2019 | INR | 207 | 207 | 204 | 204 | 20.4 | +0.75 (+0.37%) | 100 |
| 16 Jan 2019 | INR | 203.45 | 203.45 | 203.25 | 203.25 | 20.325 | -0.25 (-0.12%) | 600 |
| 15 Jan 2019 | INR | 203.45 | 214 | 203.45 | 203.5 | 20.35 | -10.65 (-4.97%) | 572 |
| 14 Jan 2019 | INR | 214.15 | 214.15 | 214.15 | 214.15 | 21.415 | -0.85 (-0.40%) | 50 |
| 11 Jan 2019 | INR | 203.1 | 218.5 | 203.1 | 215 | 21.5 | +1.25 (+0.58%) | 585 |
| 10 Jan 2019 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 21.375 | -11.2 (-4.98%) | 200 |
| 9 Jan 2019 | INR | 214.4 | 224.95 | 214.4 | 224.95 | 22.495 | -0.7 (-0.31%) | 1,100 |
| 8 Jan 2019 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 22.565 | 0.0 (0.0%) | 200 |
| 7 Jan 2019 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 22.565 | -11.85 (-4.99%) | 100 |
| 4 Jan 2019 | INR | 238 | 245 | 237.5 | 237.5 | 23.75 | -12.5 (-5%) | 279 |
| 3 Jan 2019 | INR | 250 | 250 | 250 | 250 | 25 | +10 (+4.17%) | 100 |
| 2 Jan 2019 | INR | 240 | 240 | 240 | 240 | 24 | 0.0 (0.0%) | 100 |
| 1 Jan 2019 | INR | 240 | 240 | 240 | 240 | 24 | 0.0 (0.0%) | 0 |
