Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	INR	240	240	240	240	24	+2.5 (+1.05%)	100
28 Dec 2018	INR	237.5	255	237.5	237.5	23.75	-12.5 (-5%)	411
27 Dec 2018	INR	250	250	250	250	25	0.0 (0.0%)	0
26 Dec 2018	INR	250	250	250	250	25	0.0 (0.0%)	0
24 Dec 2018	INR	250	250	250	250	25	0.0 (0.0%)	0
21 Dec 2018	INR	250	250	250	250	25	+6.5 (+2.67%)	111
20 Dec 2018	INR	243.5	243.5	243.5	243.5	24.35	0.0 (0.0%)	100
19 Dec 2018	INR	235	243.5	232	243.5	24.35	+8.5 (+3.62%)	212
18 Dec 2018	INR	231.8	235	231.8	235	23.5	-9 (-3.69%)	1,135
17 Dec 2018	INR	244	244	244	244	24.4	0.0 (0.0%)	0
14 Dec 2018	INR	245	245	244	244	24.4	0.0 (0.0%)	200
13 Dec 2018	INR	227	244	227	244	24.4	+6 (+2.52%)	557
12 Dec 2018	INR	238	238	238	238	23.8	-12 (-4.80%)	88
11 Dec 2018	INR	250	250	250	250	25	0.0 (0.0%)	0
10 Dec 2018	INR	252	252	250	250	25	-5 (-1.96%)	940
7 Dec 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
6 Dec 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
5 Dec 2018	INR	254	255	254	255	25.5	0.0 (0.0%)	295
4 Dec 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
3 Dec 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
30 Nov 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
29 Nov 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
28 Nov 2018	INR	249	255	249	255	25.5	0.0 (0.0%)	800
27 Nov 2018	INR	255	255	255	255	25.5	0.0 (0.0%)	0
26 Nov 2018	INR	255	255	255	255	25.5	+5 (+2%)	187
22 Nov 2018	INR	250	250	250	250	25	0.0 (0.0%)	50
21 Nov 2018	INR	247	250	247	250	25	-5 (-1.96%)	150
20 Nov 2018	INR	255	255	255	255	25.5	-5 (-1.92%)	100
19 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	25
16 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	50