Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	0
14 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	112
13 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	100
12 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	0
9 Nov 2018	INR	260	260	260	260	26	0.0 (0.0%)	0
6 Nov 2018	INR	260	260	260	260	26	+8.4 (+3.34%)	200
5 Nov 2018	INR	228	251.6	228	251.6	25.16	+11.6 (+4.83%)	110
2 Nov 2018	INR	220	240	220	240	24	+9 (+3.90%)	105
1 Nov 2018	INR	231	231	231	231	23.1	-12 (-4.94%)	200
31 Oct 2018	INR	255	260	243	243	24.3	-12 (-4.71%)	41
30 Oct 2018	INR	264	264	252	255	25.5	-10 (-3.77%)	360
29 Oct 2018	INR	265	265	265	265	26.5	0.0 (0.0%)	0
26 Oct 2018	INR	265	265	243	265	26.5	+9.45 (+3.70%)	310
25 Oct 2018	INR	255.55	255.55	255.55	255.55	25.555	-13.45 (-5%)	100
24 Oct 2018	INR	269	269	269	269	26.9	0.0 (0.0%)	0
23 Oct 2018	INR	270	270	269	269	26.9	-1 (-0.37%)	300
22 Oct 2018	INR	270	270	270	270	27	-3 (-1.10%)	60
19 Oct 2018	INR	273	273	270	273	27.3	0.0 (0.0%)	111
17 Oct 2018	INR	272.2	273	271	273	27.3	+13 (+5%)	1,250
16 Oct 2018	INR	260	260	260	260	26	0.0 (0.0%)	0
15 Oct 2018	INR	260	260	260	260	26	0.0 (0.0%)	1
12 Oct 2018	INR	260	260	260	260	26	0.0 (0.0%)	0
11 Oct 2018	INR	260	260	260	260	26	-10 (-3.70%)	18
10 Oct 2018	INR	270	270	270	270	27	0.0 (0.0%)	0
9 Oct 2018	INR	270	270	270	270	27	0.0 (0.0%)	0
8 Oct 2018	INR	270	270	270	270	27	0.0 (0.0%)	0
5 Oct 2018	INR	270	270	270	270	27	0.0 (0.0%)	0
4 Oct 2018	INR	270	270	270	270	27	-10 (-3.57%)	400
3 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	0
1 Oct 2018	INR	280	280	280	280	28	0.0 (0.0%)	500