| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 240 |
| 27 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 504 |
| 26 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 520 |
| 25 Sep 2018 | INR | 285 | 285 | 280 | 280 | 28 | -10 (-3.45%) | 105 |
| 24 Sep 2018 | INR | 280 | 290 | 280 | 290 | 29 | +10 (+3.57%) | 510 |
| 21 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 500 |
| 19 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 100 |
| 18 Sep 2018 | INR | 279.5 | 280 | 279.5 | 280 | 28 | 0.0 (0.0%) | 463 |
| 17 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 200 |
| 12 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 280 | 285 | 280 | 280 | 28 | 0.0 (0.0%) | 325 |
| 10 Sep 2018 | INR | 280 | 280 | 280 | 280 | 28 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 287 | 287 | 275 | 280 | 28 | +0.1 (+0.04%) | 710 |
| 6 Sep 2018 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 27.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 281.9 | 281.9 | 279 | 279.9 | 27.99 | -0.1 (-0.04%) | 600 |
| 4 Sep 2018 | INR | 280.8 | 280.8 | 280 | 280 | 28 | +8.1 (+2.98%) | 500 |
| 3 Sep 2018 | INR | 272 | 272 | 271.9 | 271.9 | 27.19 | +11.8 (+4.54%) | 501 |
| 31 Aug 2018 | INR | 282.9 | 283 | 259.2 | 260.1 | 26.01 | -12.7 (-4.66%) | 1,030 |
| 30 Aug 2018 | INR | 272.8 | 272.8 | 272.8 | 272.8 | 27.28 | +3.8 (+1.41%) | 500 |
| 29 Aug 2018 | INR | 269 | 269 | 269 | 269 | 26.9 | -4.3 (-1.57%) | 0 |
| 28 Aug 2018 | INR | 267 | 279.8 | 267 | 273.3 | 27.33 | +6.4 (+2.40%) | 1,010 |
| 27 Aug 2018 | INR | 266.9 | 266.9 | 266.9 | 266.9 | 26.69 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 257 | 266.9 | 257 | 266.9 | 26.69 | +9.9 (+3.85%) | 522 |
| 23 Aug 2018 | INR | 257 | 257 | 257 | 257 | 25.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 255 | 257.25 | 255 | 257 | 25.7 | +12 (+4.90%) | 1,911 |
| 20 Aug 2018 | INR | 245 | 245 | 225 | 245 | 24.5 | +10 (+4.26%) | 574 |
| 17 Aug 2018 | INR | 235 | 235 | 235 | 235 | 23.5 | +7.45 (+3.27%) | 600 |
| 16 Aug 2018 | INR | 226 | 230 | 226 | 227.55 | 22.755 | +1.8 (+0.80%) | 505 |
| 14 Aug 2018 | INR | 215 | 225.75 | 215 | 225.75 | 22.575 | +10.75 (+5%) | 1,733 |
